CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Furukawa Electric Co., Ltd. - 5801 CFD

2225.1
1.44%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 13.9
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0221%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0221 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0224%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 20%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2254.8
Open* 2224.2
1-Year Change* -19.98%
Day's Range* 2214.7 - 2214.7
52 wk Range 2033-2630
Average Volume (10 days) 0.58436
Average Volume (3 months) 7.25483
Market Cap 180837
P/E Ratio 16.6255
Shares Outstanding 70395500
Revenue 1007770
EPS 153.921
Dividend (Yield %) 2.34467
Beta 1.25281
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 2225.1 0.9 0.04% 2224.2 2238.8 2212.2
Jun 29, 2022 2254.8 12.7 0.57% 2242.1 2257.3 2239.1
Jun 28, 2022 2258.1 24.0 1.07% 2234.1 2264.0 2234.1
Jun 27, 2022 2229.0 23.8 1.08% 2205.2 2242.8 2204.2
Jun 24, 2022 2176.0 23.7 1.10% 2152.3 2176.9 2141.4
Jun 23, 2022 2165.3 2.0 0.09% 2163.3 2173.3 2132.3
Jun 22, 2022 2183.4 -38.8 -1.75% 2222.2 2222.2 2179.2
Jun 21, 2022 2205.3 35.0 1.61% 2170.3 2221.1 2170.3
Jun 20, 2022 2147.4 -69.8 -3.15% 2217.2 2222.4 2137.6
Jun 17, 2022 2212.2 10.1 0.46% 2202.1 2215.7 2179.2
Jun 16, 2022 2265.1 28.9 1.29% 2236.2 2290.3 2236.2
Jun 15, 2022 2229.0 -28.1 -1.24% 2257.1 2263.0 2225.0
Jun 14, 2022 2249.1 29.2 1.32% 2219.9 2251.7 2195.2
Jun 13, 2022 2237.0 -0.1 -0.00% 2237.1 2244.8 2224.2
Jun 10, 2022 2263.0 13.9 0.62% 2249.1 2271.2 2241.2
Jun 9, 2022 2285.0 14.1 0.62% 2270.9 2296.3 2264.9
Jun 8, 2022 2300.4 4.4 0.19% 2296.0 2303.9 2290.9
Jun 7, 2022 2269.4 7.4 0.33% 2262.0 2290.2 2256.1
Jun 6, 2022 2246.1 10.9 0.49% 2235.2 2254.7 2235.2
Jun 3, 2022 2232.0 -18.1 -0.80% 2250.1 2256.1 2226.1

Furukawa Electric Co., Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 843344 967333 991590 914439 811600 930496
Revenue 843344 967333 991590 914439 811600 930496
Cost of Revenue, Total 689160 801411 824481 764200 682288 791804
Gross Profit 154184 165922 167109 150239 129312 138692
Total Operating Expense 818250 937367 960021 895437 814803 920757
Selling/General/Admin. Expenses, Total 115560 103024 106343 106133 100243 106279
Unusual Expense (Income) 13529 14838 9273 4563 11632 1689
Other Operating Expenses, Total 1 1 1 2 1
Operating Income 25094 29966 31569 19002 -3203 9739
Interest Income (Expense), Net Non-Operating 8 1682 4834 7263 7845 11185
Gain (Loss) on Sale of Assets 2983 8395 1000 5050 17071 666
Other, Net -120 423 -1646 -564 -397 -1160
Net Income Before Taxes 27965 40466 35757 30751 21316 20430
Net Income After Taxes 22431 32315 32447 18997 12097 13240
Minority Interest -4860 -3767 -3338 -1357 -2095 -3145
Net Income Before Extra. Items 17571 28548 29109 17640 10002 10095
Net Income 17571 28548 29109 17640 10002 10095
Total Adjustments to Net Income -1 -1 -1 -1 -1 -2
Income Available to Common Excl. Extra. Items 17570 28547 29108 17639 10001 10093
Income Available to Common Incl. Extra. Items 17570 28547 29108 17639 10001 10093
Diluted Net Income 17570 28547 29108 17639 10001 10093
Diluted Weighted Average Shares 70.517 70.479 70.485 70.487 70.493 70.391
Diluted EPS Excluding Extraordinary Items 249.16 405.043 412.967 250.245 141.872 143.385
Dividends per Share - Common Stock Primary Issue 55 80 85 85 60 60
Diluted Normalized EPS 369.117 478.046 519.475 245.977 98.0853 152.803
Research & Development 15504 17258 17179 16338 17213
Depreciation / Amortization 2589 2665 3362 4300 3771
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 248572 218811 228440 223678 259567
Revenue 248572 218811 228440 223678 259567
Cost of Revenue, Total 208352 183459 193394 193337 221614
Gross Profit 40220 35352 35046 30341 37953
Total Operating Expense 243943 213408 224327 227177 253705
Selling/General/Admin. Expenses, Total 31084 31568 31590 32506 31599
Unusual Expense (Income) 4505 -1620 -656 1332 493
Other Operating Expenses, Total 2 1 -1 2 -1
Operating Income 4629 5403 4113 -3499 5862
Interest Income (Expense), Net Non-Operating 10105 1879 1860 1765 3469
Gain (Loss) on Sale of Assets -480 484 -121 -528 831
Other, Net 407 -170 -369 -126 -423
Net Income Before Taxes 14661 7596 5483 -2388 9739
Net Income After Taxes 10056 4734 3573 -3000 7933
Minority Interest -518 -504 -605 -853 -1183
Net Income Before Extra. Items 9538 4230 2968 -3853 6750
Net Income 9538 4230 2968 -3853 6750
Total Adjustments to Net Income 0 -1 0 -1
Income Available to Common Excl. Extra. Items 9538 4229 2968 -3853 6749
Income Available to Common Incl. Extra. Items 9538 4229 2968 -3853 6749
Diluted Net Income 9538 4229 2968 -3853 6749
Diluted Weighted Average Shares 70.4942 70.412 70.384 70.383 70.385
Diluted EPS Excluding Extraordinary Items 135.302 60.0608 42.1687 -54.7433 95.8869
Dividends per Share - Common Stock Primary Issue 60 0 0 0 60
Diluted Normalized EPS 183.805 43.3554 37.2154 -37.5659 91.9753
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 382398 416191 420513 386179 429812 502963
Cash and Short Term Investments 47219 50635 46999 55256 87285 68410
Cash & Equivalents 47165 50635 44628 54357 84362 65153
Short Term Investments 54 0 2371 899 2923 3257
Total Receivables, Net 197633 223120 218257 191259 191036 229278
Accounts Receivable - Trade, Net 197633 223120 218257 191259 191036 229278
Total Inventory 104354 113790 122889 115861 120836 164115
Other Current Assets, Total 33192 28646 32368 23803 30655 41160
Total Assets 750126 808632 818021 794616 832044 935876
Property/Plant/Equipment, Total - Net 205490 216728 229360 254219 246744 260163
Property/Plant/Equipment, Total - Gross 802472 818521 832821 863253 831737 870395
Accumulated Depreciation, Total -596983 -601794 -603463 -609037 -584996 -610235
Goodwill, Net 3149 2542 2751 2072 1450 573
Intangibles, Net 6593 8762 9453 14023 18800 19947
Long Term Investments 130920 132270 125387 107399 110673 122849
Note Receivable - Long Term 1542
Other Long Term Assets, Total 20034 32139 30557 30724 24565 29381
Total Current Liabilities 293364 330335 331621 319647 315204 379716
Accounts Payable 108087 124387 131422 111586 115502 127988
Notes Payable/Short Term Debt 72805 74252 79349 94113 108149 156820
Current Port. of LT Debt/Capital Leases 27505 42027 27361 32963 26887 13732
Other Current Liabilities, Total 84967 89669 93489 80985 64666 81176
Total Liabilities 543413 572113 570362 554336 572174 656657
Total Long Term Debt 152234 142227 139298 132033 163186 180712
Long Term Debt 152234 142227 139298 125573 157094 173120
Deferred Income Tax 6263 1547 391
Minority Interest 30338 35552 32252 32750 31747 34843
Other Liabilities, Total 61214 63999 65644 69515 62037 61386
Total Equity 206713 236519 247659 240280 259870 279219
Common Stock 69395 69395 69395 69395 69395 69395
Additional Paid-In Capital 21562 22271 22535 22787 23028 23178
Retained Earnings (Accumulated Deficit) 103942 128130 151744 165101 168542 174346
Treasury Stock - Common -633 -613 -600 -598 -576 -901
Unrealized Gain (Loss) 26622 30020 21788 10950 13929 12446
Other Equity, Total -14175 -12684 -17203 -27355 -14448 755
Total Liabilities & Shareholders’ Equity 750126 808632 818021 794616 832044 935876
Total Common Shares Outstanding 70.4739 70.4811 70.4864 70.4879 70.4959 70.3841
Capital Lease Obligations 6460 6092 7592
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 429812 465002 434806 467937 502963
Cash and Short Term Investments 87285 90622 56738 67515 68410
Cash & Equivalents 84362 87260 53471 64381 65153
Short Term Investments 2923 3362 3267 3134 3257
Total Receivables, Net 191036 199480 200007 208474 229278
Accounts Receivable - Trade, Net 191036 199480 200007 208474 229278
Total Inventory 120836 138089 146809 155162 164115
Other Current Assets, Total 30655 36811 31252 36786 41160
Total Assets 832044 874843 848656 883899 935876
Property/Plant/Equipment, Total - Net 246744 250278 252224 251728 260163
Property/Plant/Equipment, Total - Gross 831737 845892 854110 851412 870395
Accumulated Depreciation, Total -584996 -595615 -601887 -599686 -610235
Goodwill, Net 1450 1415 1285 1165 573
Intangibles, Net 18800 18976 18651 18511 19947
Long Term Investments 110673 105594 108081 110794 122849
Other Long Term Assets, Total 24565 33578 33609 33764 29381
Total Current Liabilities 315204 351867 315511 348484 379716
Accounts Payable 115502 120626 107238 118041 127988
Notes Payable/Short Term Debt 108149 50000 34000 50000 156820
Current Port. of LT Debt/Capital Leases 26887 112844 104087 105571 13732
Other Current Liabilities, Total 64666 68397 70186 74872 81176
Total Liabilities 572174 609142 582155 621803 656657
Total Long Term Debt 163186 155781 163639 170268 180712
Long Term Debt 157094 155781 163639 170268 173120
Capital Lease Obligations 6092 7592
Minority Interest 31747 32020 32659 33471 34843
Other Liabilities, Total 62037 69474 70346 69580 61386
Total Equity 259870 265701 266501 262096 279219
Common Stock 69395 69395 69395 69395 69395
Additional Paid-In Capital 23028 23180 23180 23178 23178
Retained Earnings (Accumulated Deficit) 168542 168361 171320 167540 174346
Treasury Stock - Common -576 -936 -901 -901 -901
Unrealized Gain (Loss) 13929 13715 13670 13168 12446
Other Equity, Total -14448 -8014 -10163 -10284 755
Total Liabilities & Shareholders’ Equity 832044 874843 848656 883899 935876
Total Common Shares Outstanding 70.4959 70.3718 70.3844 70.3842 70.3841
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 27965 40466 35757 30751 21316 20430
Cash From Operating Activities 41542 38833 46683 42436 -504 -12687
Cash From Operating Activities 23370 25106 26271 29423 32163 33721
Non-Cash Items 6682 852 2953 -21483 -33299 -9324
Cash Taxes Paid 7719 8014 9390 8952 8209 6867
Cash Interest Paid 3587 3953 4152 4344 3603 3429
Changes in Working Capital -16475 -27591 -18298 3745 -20684 -57514
Cash From Investing Activities -36361 -34319 -31042 -33119 -1908 -40074
Capital Expenditures -30982 -37882 -47050 -53862 -40711 -40014
Other Investing Cash Flow Items, Total -5379 3563 16008 20743 38803 -60
Cash From Financing Activities -10378 -1943 -19414 -171 35140 35020
Financing Cash Flow Items -1427 -659 -2663 -2301 -1723 -2739
Total Cash Dividends Paid -2823 -3885 -5647 -5998 -6001 -4240
Issuance (Retirement) of Stock, Net -513 -164 -9 -152 -9 -359
Issuance (Retirement) of Debt, Net -5615 2765 -11095 8280 42873 42358
Foreign Exchange Effects -314 1040 853 -928 -594 -1815
Net Change in Cash -5511 3611 -2920 8218 32134 -19556
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 21316 13079 20430
Cash From Operating Activities -504 -13735 -12687
Cash From Operating Activities 32163 17018 33721
Non-Cash Items -33299 -5647 -9324
Cash Taxes Paid 8209 3414 6867
Cash Interest Paid 3603 1660 3429
Changes in Working Capital -20684 -38185 -57514
Cash From Investing Activities -1908 -19400 -40074
Capital Expenditures -40711 -19316 -40014
Other Investing Cash Flow Items, Total 38803 -84 -60
Cash From Financing Activities 35140 1815 35020
Financing Cash Flow Items -1723 -1697 -2739
Total Cash Dividends Paid -6001 -4227 -4240
Issuance (Retirement) of Stock, Net -9 -329 -359
Issuance (Retirement) of Debt, Net 42873 8068 42358
Foreign Exchange Effects -594 793 -1815
Net Change in Cash 32134 -30527 -19556
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nomura Asset Management Co., Ltd. Investment Advisor 6.8846 4865100 744900 2022-07-15 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 6.6862 4724900 424300 2022-07-29 LOW
Eastspring Investments (Singapore) Limited Investment Advisor 3.5885 2535900 120000 2022-07-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3696 1674538 12139 2022-10-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9735 1394600 125290 2022-09-30 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 1.9479 1376500 -182400 2022-07-29 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.9334 1366250 65453 2022-10-31 LOW
Asahi Mutual Life Insurance Co. Insurance Company 1.9317 1365050 0 2022-09-30 LOW
Furukawa Co Ltd Corporation 1.8807 1329045 0 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2665 895030 84949 2021-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1649 823200 5100 2022-10-31 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.8069 570184 22500 2022-10-31 LOW
Fuji Electric Co Ltd Corporation 0.7783 550000 -550000 2022-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3926 277416 10110 2022-10-31 LOW
Yokohama Rubber Co Ltd Corporation 0.3821 270000 0 2021-12-31 LOW
Zeon Corp Corporation 0.3538 250000 0 2022-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.3465 244855 15700 2022-10-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.3184 225000 0 2022-10-31 MED
BlackRock Japan Co., Ltd. Investment Advisor 0.2843 200900 4300 2022-10-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.243 171725 -200 2022-10-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Furukawa Electric Co., Ltd. Company profile

About Furukawa Electric Co Ltd

Furukawa Electric Co., Ltd. offers various technologies by addressing diverse technological issues. The Company offers products in a number of areas, including telecommunications, electronics, automobiles and construction. The Company operates in four segments. The Infrastructure segment comprises optical fiber cables, optical components, optical semiconductor devices, metal communication cables and others. The Electrical and Electronics segment consists of automotive products and batteries, and electronics component materials. The Functional Products segment provides cable pipeline materials, water supply and hot water supply pipeline materials, foam products, tapes for semiconductor manufacturing, electronic parts, heat dissipation products. The Service and Developments segment conducts real estate leasing, hydroelectric power, new product research and development business.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Furukawa Electric Co Ltd revenues increased 19% to Y670.93B. Net income applicable to common stockholders increased from Y463M to Y3.34B. Revenues reflect Electrical And Electronics segment increase of 22% to Y344.8B, Infrastructure segment increase of 18% to Y214.97B, Function product segment increase of 18% to Y93.3B.

Equity composition

FY'08 Q3 WAS=O/S.

Industry: Electrical Components & Equipment (NEC)

常盤橋タワー
大手町2丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8322
JP

Income Statement

People also watch

US100

11,792.40 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0061%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.46 Price
-3.610% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee -0.0054%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

5.60 Price
-9.920% 1D Chg, %
Long position overnight fee 0.0392%
Short position overnight fee -0.0631%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

16,973.40 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading