Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.21 |
| Open | 11.12 |
| 1-Year Change | 66.97% |
| Day's Range | 11.12 - 11.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 11.29 | 0.04 | 0.36% | 11.25 | 11.29 | 11.03 |
| Jan 17, 2025 | 11.22 | 0.06 | 0.54% | 11.16 | 11.55 | 11.10 |
| Jan 16, 2025 | 11.15 | 0.02 | 0.18% | 11.13 | 11.18 | 10.99 |
| Jan 15, 2025 | 11.09 | -0.19 | -1.68% | 11.28 | 11.28 | 11.00 |
| Jan 14, 2025 | 11.12 | 0.14 | 1.28% | 10.98 | 11.26 | 10.82 |
| Jan 13, 2025 | 10.63 | 0.70 | 7.05% | 9.93 | 10.72 | 9.93 |
| Jan 10, 2025 | 10.38 | -0.02 | -0.19% | 10.40 | 10.45 | 10.06 |
| Jan 8, 2025 | 10.60 | 0.18 | 1.73% | 10.42 | 10.60 | 10.40 |
| Jan 7, 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.55 | 10.29 |
| Jan 6, 2025 | 10.58 | -0.27 | -2.49% | 10.85 | 11.06 | 10.52 |
| Jan 3, 2025 | 10.73 | 0.00 | 0.00% | 10.73 | 10.93 | 10.71 |
| Jan 2, 2025 | 10.81 | 0.27 | 2.56% | 10.54 | 10.98 | 10.53 |
| Dec 31, 2024 | 10.79 | 0.06 | 0.56% | 10.73 | 10.89 | 10.71 |
| Dec 30, 2024 | 10.76 | -0.12 | -1.10% | 10.88 | 10.88 | 10.71 |
| Dec 27, 2024 | 10.95 | 0.07 | 0.64% | 10.88 | 11.05 | 10.83 |
| Dec 26, 2024 | 11.09 | -0.12 | -1.07% | 11.21 | 11.26 | 11.05 |
| Dec 24, 2024 | 11.27 | -0.07 | -0.62% | 11.34 | 11.46 | 11.22 |
| Dec 23, 2024 | 11.16 | -0.03 | -0.27% | 11.19 | 11.23 | 10.92 |
| Dec 20, 2024 | 11.29 | 0.39 | 3.58% | 10.90 | 11.37 | 10.89 |
| Dec 19, 2024 | 10.90 | 0.03 | 0.28% | 10.87 | 11.00 | 10.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com