CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Full Truck Alliance Co. Ltd. - YMM CFD

5.78
4.52%
0.13
Low: 5.57
High: 5.95
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.53
Open* 5.57
1-Year Change* 11.85%
Day's Range* 5.57 - 5.95
52 wk Range 4.58-10.18
Average Volume (10 days) 5.46M
Average Volume (3 months) 127.38M
Market Cap 6.25B
P/E Ratio 43.66
Shares Outstanding 21.41B
Revenue 1.01B
EPS 0.13
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 5.78 0.30 5.47% 5.48 5.96 5.48
May 25, 2023 5.53 0.05 0.91% 5.48 5.56 5.38
May 24, 2023 5.60 -0.07 -1.23% 5.67 5.77 5.54
May 23, 2023 5.70 -0.06 -1.04% 5.76 5.79 5.61
May 22, 2023 5.72 -0.35 -5.77% 6.07 6.14 5.57
May 19, 2023 5.81 0.02 0.35% 5.79 5.86 5.72
May 18, 2023 5.84 -0.13 -2.18% 5.97 6.02 5.79
May 17, 2023 6.02 0.13 2.21% 5.89 6.07 5.89
May 16, 2023 5.97 0.04 0.67% 5.93 6.07 5.87
May 15, 2023 6.07 0.28 4.84% 5.79 6.14 5.76
May 12, 2023 5.77 0.16 2.85% 5.61 5.86 5.61
May 11, 2023 5.87 0.12 2.09% 5.75 6.04 5.75
May 10, 2023 5.75 0.03 0.52% 5.72 5.83 5.61
May 9, 2023 5.75 0.08 1.41% 5.67 5.85 5.56
May 8, 2023 5.84 -0.22 -3.63% 6.06 6.06 5.62
May 5, 2023 6.11 0.02 0.33% 6.09 6.15 5.95
May 4, 2023 6.15 -0.03 -0.49% 6.18 6.40 6.12
May 3, 2023 6.10 -0.17 -2.71% 6.27 6.32 6.02
May 2, 2023 6.31 -0.07 -1.10% 6.38 6.49 6.21
May 1, 2023 6.46 0.15 2.38% 6.31 6.53 6.25

Full Truck Alliance Co. Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 6733.64 4657.02 2580.82 2473.06
Revenue 6733.64 4657.02 2580.82 2473.06
Cost of Revenue, Total 3514.55 2540 1316.02 1389.86
Gross Profit 3219.09 2117.02 1264.8 1083.2
Total Operating Expense 6895.65 8564.53 6217.45 4203.99
Selling/General/Admin. Expenses, Total 2514.47 5206.11 4487.07 1720.33
Research & Development 914.151 729.668 413.369 396.692
Unusual Expense (Income) 0 111.567 22.03 710.331
Other Operating Expenses, Total -47.53 -22.815 -21.031 -13.223
Operating Income -162.002 -3907.51 -3636.63 -1730.93
Interest Income (Expense), Net Non-Operating 439.306 260.106 190.596 183.175
Other, Net 230.631 7.067 -5.559 -8.585
Net Income Before Taxes 507.935 -3640.34 -3451.6 -1556.34
Net Income After Taxes 411.9 -3654.53 -3470.93 -1541.67
Minority Interest -5.138 0.08 0.008 0.007
Net Income Before Extra. Items 406.762 -3654.45 -3470.92 -1541.66
Total Extraordinary Items 0 0 0.452 18.01
Net Income 406.762 -3654.45 -3470.47 -1523.65
Total Adjustments to Net Income 0 -518.432 -120.086 0
Income Available to Common Excl. Extra. Items 406.762 -4172.88 -3591.01 -1541.66
Income Available to Common Incl. Extra. Items 406.762 -4172.88 -3590.56 -1523.65
Diluted Net Income 406.762 -4172.88 -3590.56 -1523.65
Diluted Weighted Average Shares 21579.6 13446 21716.9 21716.9
Diluted EPS Excluding Extraordinary Items 0.01885 -0.31034 -0.16536 -0.07099
Diluted Normalized EPS 0.01885 -0.30495 -0.1647 -0.04973
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 1922.47 1808.56 1670.05 1332.56 1429.38
Revenue 1922.47 1808.56 1670.05 1332.56 1429.38
Cost of Revenue, Total 951.779 952.953 925.937 683.882 658.161
Gross Profit 970.694 855.607 744.114 648.678 771.216
Total Operating Expense 1927.74 1666.88 1716.47 1584.56 2837.07
Selling/General/Admin. Expenses, Total 743.21 489.779 581.047 700.438 1900.09
Research & Development 250.207 226.615 216.373 220.956 233.648
Other Operating Expenses, Total -17.453 -2.471 -6.891 -20.715 -10.586
Operating Income -5.27 141.684 -46.415 -252.001 -1407.69
Interest Income (Expense), Net Non-Operating 209.98 111.476 62.567 55.283 99.394
Other, Net 5.085 217.463 -0.799 8.882 -8.553
Net Income Before Taxes 209.795 470.623 15.353 -187.836 -1316.85
Net Income After Taxes 195.685 395.483 12.74 -192.008 -1321.06
Minority Interest -1.845 -1.978 -1.329 0.014 -0.023
Net Income Before Extra. Items 193.84 393.505 11.411 -191.994 -1321.08
Total Extraordinary Items 0 0
Net Income 193.84 393.505 11.411 -191.994 -1321.08
Total Adjustments to Net Income 0 0 0 0 0
Income Available to Common Excl. Extra. Items 193.84 393.505 11.411 -191.994 -1321.08
Income Available to Common Incl. Extra. Items 193.84 393.505 11.411 -191.994 -1321.08
Diluted Net Income 193.84 393.505 11.411 -191.994 -1321.08
Diluted Weighted Average Shares 21302.6 21317.7 21695.9 21858.9 7379.53
Diluted EPS Excluding Extraordinary Items 0.0091 0.01846 0.00053 -0.00878 -0.17902
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.0091 0.01846 0.00053 -0.00878 -0.17411
Unusual Expense (Income) 0 0 55.756
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 31004.1 28898.2 20683.4 12501.4
Cash and Short Term Investments 26224.4 25918.9 18791.6 10295.4
Cash & Equivalents 5137.31 4284.29 10060.4 3983.72
Short Term Investments 21087.1 21634.6 8731.2 6311.7
Total Receivables, Net 4055.12 2371.98 1590.5 1733.7
Accounts Receivable - Trade, Net 13.015 29.139 34.729 25.743
Prepaid Expenses 604.819 482.466 166.146 338.402
Other Current Assets, Total 119.709 124.864 135.119 133.831
Total Assets 36696.3 34398.4 25133.4 16958.4
Property/Plant/Equipment, Total - Net 240.824 102.158 38.984 51.358
Property/Plant/Equipment, Total - Gross 347.796 186.137 104.691 107.27
Accumulated Depreciation, Total -106.972 -83.979 -65.707 -55.912
Goodwill, Net 3124.83 3124.83 2865.07 2780.19
Intangibles, Net 502.421 557.016 491.279 508.357
Long Term Investments 1774.27 1678.35 875.205 985.259
Other Long Term Assets, Total 49.917 37.839 179.466 131.884
Total Current Liabilities 2731.76 2733.78 1962.35 2281.37
Accounts Payable 27.953 29.381 23.839 17.98
Accrued Expenses 1986.8 1141.35 906.76 466.43
Notes Payable/Short Term Debt 0 9 0 500
Other Current Liabilities, Total 717.009 1554.06 1031.75 1296.96
Total Liabilities 3039.08 2942.99 2081.55 2405.14
Total Long Term Debt 0 0 0 0
Deferred Income Tax 121.611 135.764 118.783 123.333
Minority Interest 149.771 73.441 0.422 0.43
Total Equity 33657.2 31455.4 23051.8 14553.3
Redeemable Preferred Stock 0 32846.1 21645
Common Stock 1.377 1.416 0.296 0.226
Additional Paid-In Capital 47758.2 49245.8 3809.06 1232.95
Retained Earnings (Accumulated Deficit) -16613.5 -17020.3 -13365.8 -9895.33
Other Equity, Total 2511.17 -771.49 -237.833 1570.46
Total Liabilities & Shareholders’ Equity 36696.3 34398.4 25133.4 16958.4
Total Common Shares Outstanding 22168 21829.4 21716.9 21716.9
Other Liabilities, Total 35.931
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total Current Assets 31004.1 30954.9 29861 28218.4 28898.2
Cash and Short Term Investments 26224.4 26700 26031.2 25235 25918.9
Cash & Equivalents 5137.31 4955.41 4811.93 4324.05 4284.29
Short Term Investments 21087.1 21744.5 21219.2 20910.9 21634.6
Total Receivables, Net 2661.46 2731.03 2353.13 2087.29 1813.88
Accounts Receivable - Trade, Net 13.015 16.602 14.727 23.017 29.139
Prepaid Expenses 2034.43 1451.05 1411.47 826.241 1099.61
Other Current Assets, Total 83.759 72.829 65.22 69.906 65.822
Total Assets 36696.3 36732.4 35577.7 33846.8 34398.4
Property/Plant/Equipment, Total - Net 240.824 263.686 268.181 222.075 102.158
Goodwill, Net 3124.83 3124.83 3124.83 3124.83 3124.83
Intangibles, Net 502.421 517.224 528.166 542.014 557.016
Long Term Investments 1774.27 1795.7 1734.67 1680.29 1678.35
Other Long Term Assets, Total 49.917 76.111 60.865 59.197 37.839
Total Current Liabilities 2731.76 2707.48 2503.54 2171.38 2733.78
Accounts Payable 27.953 24.182 29.807 32.548 29.381
Accrued Expenses 1986.8 2022.6 1846.31 1611.21 1141.35
Notes Payable/Short Term Debt 0 0 5 9 9
Other Current Liabilities, Total 717.009 660.7 622.421 518.62 1554.06
Total Liabilities 3039.08 3032.17 2786.46 2445.32 2942.99
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 121.611 125.142 128.672 132.202 135.764
Minority Interest 149.771 147.926 94.448 73.427 73.441
Total Equity 33657.2 33700.2 32791.2 31401.5 31455.4
Redeemable Preferred Stock 0
Common Stock 1.377 1.37 1.386 1.42 1.416
Additional Paid-In Capital 47758.2 47585 48326.3 49485.6 49245.8
Retained Earnings (Accumulated Deficit) -16613.5 -16807.3 -17200.8 -17212.2 -17020.3
Other Equity, Total 2511.17 2921.22 1664.42 -873.315 -771.49
Total Liabilities & Shareholders’ Equity 36696.3 36732.4 35577.7 33846.8 34398.4
Total Common Shares Outstanding 22168 22168 22168 22168 21829.4
Other Liabilities, Total 35.931 51.621 59.798 68.312
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line 411.9 -3654.53 -3470.48 -1523.66
Cash From Operating Activities -15.52 -211.419 574.742 -923.965
Cash From Operating Activities 88.343 67.422 63.669 70.708
Deferred Taxes -35.151 -12.751 -12.508 -24.338
Non-Cash Items 1184.4 3995.14 3615.51 1358.11
Cash Taxes Paid 110.491 49.612 16.379 5.25
Cash Interest Paid 0.175 0.065 9.052 39.924
Changes in Working Capital -1665.01 -606.706 378.547 -804.791
Cash From Investing Activities 2131.22 -14399 -2690.9 -3391.2
Capital Expenditures -85.686 -43.22 -53.064 -10.418
Other Investing Cash Flow Items, Total 2216.91 -14355.8 -2637.83 -3380.78
Cash From Financing Activities -1330.18 8901.51 8324.45 1693.22
Financing Cash Flow Items -436.823 -334.546 -1698.84 420.1
Issuance (Retirement) of Stock, Net -884.352 9236.06 10523.3 1287.54
Issuance (Retirement) of Debt, Net -9 0 -500 -14.41
Foreign Exchange Effects 71.932 -87.677 -127.77 19.884
Net Change in Cash 857.458 -5796.56 6080.52 -2602.05
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
All-Stars Investment Limited Investment Advisor/Hedge Fund 4.6231 44131097 0 2023-03-31 LOW
Farallon Capital Management, L.L.C. Hedge Fund 4.589 43805238 365495 2023-03-31 MED
Sequoia Capital Global Equities Venture Capital 3.3742 32209496 0 2023-03-31 LOW
Krane Funds Advisors, LLC Investment Advisor 3.1363 29937917 -3105464 2023-03-31 MED
SC China Holding Ltd Investment Advisor 2.8999 27681263 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4754 23629609 -106596 2023-03-31 LOW
SB Investment Advisers (UK) Limited Investment Advisor 1.8062 17241440 8505744 2023-03-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.7301 16514994 3335186 2023-03-31 LOW
Ward Ferry Management Limited Hedge Fund 1.7003 16230684 2432229 2023-03-31 LOW
BofA Global Research (US) Research Firm 1.6781 16018544 2685633 2023-03-31 LOW
Baillie Gifford & Co. Investment Advisor 1.6575 15821759 -10278 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.2467 11900411 2177193 2023-03-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 1.0763 10273726 -1606237 2023-03-31 LOW
JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.8404 8022080 4910387 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8258 7883137 2884879 2022-12-31 LOW
Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 0.7905 7545643 2545643 2023-03-31
Bank of Communications Schroder Fund Management Co., Ltd. Investment Advisor 0.7743 7390978 -1354292 2022-12-31 MED
Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 0.7662 7314343 -2239634 2023-03-31 MED
RWC Asset Advisors (US) LLC Investment Advisor/Hedge Fund 0.7342 7008107 -6475116 2023-03-31 MED
Genesis Fortune, Ltd. Private Equity 0.7027 6708107 0 2022-09-30

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Full Truck Alliance Co. Ltd. Company profile

Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.

Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020. 

FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM. 

Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.

FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).

FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions. 

The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.

With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.

On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.

The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.  

During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.

You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.

Industry: Software (NEC)

Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

27,210.00 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.47 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00365

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading