Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 5.53 |
| Open* | 5.57 |
| 1-Year Change* | 11.85% |
| Day's Range* | 5.57 - 5.95 |
| 52 wk Range | 4.58-10.18 |
| Average Volume (10 days) | 5.46M |
| Average Volume (3 months) | 127.38M |
| Market Cap | 6.25B |
| P/E Ratio | 43.66 |
| Shares Outstanding | 21.41B |
| Revenue | 1.01B |
| EPS | 0.13 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 5.78 | 0.30 | 5.47% | 5.48 | 5.96 | 5.48 |
| May 25, 2023 | 5.53 | 0.05 | 0.91% | 5.48 | 5.56 | 5.38 |
| May 24, 2023 | 5.60 | -0.07 | -1.23% | 5.67 | 5.77 | 5.54 |
| May 23, 2023 | 5.70 | -0.06 | -1.04% | 5.76 | 5.79 | 5.61 |
| May 22, 2023 | 5.72 | -0.35 | -5.77% | 6.07 | 6.14 | 5.57 |
| May 19, 2023 | 5.81 | 0.02 | 0.35% | 5.79 | 5.86 | 5.72 |
| May 18, 2023 | 5.84 | -0.13 | -2.18% | 5.97 | 6.02 | 5.79 |
| May 17, 2023 | 6.02 | 0.13 | 2.21% | 5.89 | 6.07 | 5.89 |
| May 16, 2023 | 5.97 | 0.04 | 0.67% | 5.93 | 6.07 | 5.87 |
| May 15, 2023 | 6.07 | 0.28 | 4.84% | 5.79 | 6.14 | 5.76 |
| May 12, 2023 | 5.77 | 0.16 | 2.85% | 5.61 | 5.86 | 5.61 |
| May 11, 2023 | 5.87 | 0.12 | 2.09% | 5.75 | 6.04 | 5.75 |
| May 10, 2023 | 5.75 | 0.03 | 0.52% | 5.72 | 5.83 | 5.61 |
| May 9, 2023 | 5.75 | 0.08 | 1.41% | 5.67 | 5.85 | 5.56 |
| May 8, 2023 | 5.84 | -0.22 | -3.63% | 6.06 | 6.06 | 5.62 |
| May 5, 2023 | 6.11 | 0.02 | 0.33% | 6.09 | 6.15 | 5.95 |
| May 4, 2023 | 6.15 | -0.03 | -0.49% | 6.18 | 6.40 | 6.12 |
| May 3, 2023 | 6.10 | -0.17 | -2.71% | 6.27 | 6.32 | 6.02 |
| May 2, 2023 | 6.31 | -0.07 | -1.10% | 6.38 | 6.49 | 6.21 |
| May 1, 2023 | 6.46 | 0.15 | 2.38% | 6.31 | 6.53 | 6.25 |
Full Truck Alliance Co. Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 6733.64 | 4657.02 | 2580.82 | 2473.06 |
| Revenue | 6733.64 | 4657.02 | 2580.82 | 2473.06 |
| Cost of Revenue, Total | 3514.55 | 2540 | 1316.02 | 1389.86 |
| Gross Profit | 3219.09 | 2117.02 | 1264.8 | 1083.2 |
| Total Operating Expense | 6895.65 | 8564.53 | 6217.45 | 4203.99 |
| Selling/General/Admin. Expenses, Total | 2514.47 | 5206.11 | 4487.07 | 1720.33 |
| Research & Development | 914.151 | 729.668 | 413.369 | 396.692 |
| Unusual Expense (Income) | 0 | 111.567 | 22.03 | 710.331 |
| Other Operating Expenses, Total | -47.53 | -22.815 | -21.031 | -13.223 |
| Operating Income | -162.002 | -3907.51 | -3636.63 | -1730.93 |
| Interest Income (Expense), Net Non-Operating | 439.306 | 260.106 | 190.596 | 183.175 |
| Other, Net | 230.631 | 7.067 | -5.559 | -8.585 |
| Net Income Before Taxes | 507.935 | -3640.34 | -3451.6 | -1556.34 |
| Net Income After Taxes | 411.9 | -3654.53 | -3470.93 | -1541.67 |
| Minority Interest | -5.138 | 0.08 | 0.008 | 0.007 |
| Net Income Before Extra. Items | 406.762 | -3654.45 | -3470.92 | -1541.66 |
| Total Extraordinary Items | 0 | 0 | 0.452 | 18.01 |
| Net Income | 406.762 | -3654.45 | -3470.47 | -1523.65 |
| Total Adjustments to Net Income | 0 | -518.432 | -120.086 | 0 |
| Income Available to Common Excl. Extra. Items | 406.762 | -4172.88 | -3591.01 | -1541.66 |
| Income Available to Common Incl. Extra. Items | 406.762 | -4172.88 | -3590.56 | -1523.65 |
| Diluted Net Income | 406.762 | -4172.88 | -3590.56 | -1523.65 |
| Diluted Weighted Average Shares | 21579.6 | 13446 | 21716.9 | 21716.9 |
| Diluted EPS Excluding Extraordinary Items | 0.01885 | -0.31034 | -0.16536 | -0.07099 |
| Diluted Normalized EPS | 0.01885 | -0.30495 | -0.1647 | -0.04973 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total revenue | 1922.47 | 1808.56 | 1670.05 | 1332.56 | 1429.38 |
| Revenue | 1922.47 | 1808.56 | 1670.05 | 1332.56 | 1429.38 |
| Cost of Revenue, Total | 951.779 | 952.953 | 925.937 | 683.882 | 658.161 |
| Gross Profit | 970.694 | 855.607 | 744.114 | 648.678 | 771.216 |
| Total Operating Expense | 1927.74 | 1666.88 | 1716.47 | 1584.56 | 2837.07 |
| Selling/General/Admin. Expenses, Total | 743.21 | 489.779 | 581.047 | 700.438 | 1900.09 |
| Research & Development | 250.207 | 226.615 | 216.373 | 220.956 | 233.648 |
| Other Operating Expenses, Total | -17.453 | -2.471 | -6.891 | -20.715 | -10.586 |
| Operating Income | -5.27 | 141.684 | -46.415 | -252.001 | -1407.69 |
| Interest Income (Expense), Net Non-Operating | 209.98 | 111.476 | 62.567 | 55.283 | 99.394 |
| Other, Net | 5.085 | 217.463 | -0.799 | 8.882 | -8.553 |
| Net Income Before Taxes | 209.795 | 470.623 | 15.353 | -187.836 | -1316.85 |
| Net Income After Taxes | 195.685 | 395.483 | 12.74 | -192.008 | -1321.06 |
| Minority Interest | -1.845 | -1.978 | -1.329 | 0.014 | -0.023 |
| Net Income Before Extra. Items | 193.84 | 393.505 | 11.411 | -191.994 | -1321.08 |
| Total Extraordinary Items | 0 | 0 | |||
| Net Income | 193.84 | 393.505 | 11.411 | -191.994 | -1321.08 |
| Total Adjustments to Net Income | 0 | 0 | 0 | 0 | 0 |
| Income Available to Common Excl. Extra. Items | 193.84 | 393.505 | 11.411 | -191.994 | -1321.08 |
| Income Available to Common Incl. Extra. Items | 193.84 | 393.505 | 11.411 | -191.994 | -1321.08 |
| Diluted Net Income | 193.84 | 393.505 | 11.411 | -191.994 | -1321.08 |
| Diluted Weighted Average Shares | 21302.6 | 21317.7 | 21695.9 | 21858.9 | 7379.53 |
| Diluted EPS Excluding Extraordinary Items | 0.0091 | 0.01846 | 0.00053 | -0.00878 | -0.17902 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | 0.0091 | 0.01846 | 0.00053 | -0.00878 | -0.17411 |
| Unusual Expense (Income) | 0 | 0 | 55.756 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 31004.1 | 28898.2 | 20683.4 | 12501.4 |
| Cash and Short Term Investments | 26224.4 | 25918.9 | 18791.6 | 10295.4 |
| Cash & Equivalents | 5137.31 | 4284.29 | 10060.4 | 3983.72 |
| Short Term Investments | 21087.1 | 21634.6 | 8731.2 | 6311.7 |
| Total Receivables, Net | 4055.12 | 2371.98 | 1590.5 | 1733.7 |
| Accounts Receivable - Trade, Net | 13.015 | 29.139 | 34.729 | 25.743 |
| Prepaid Expenses | 604.819 | 482.466 | 166.146 | 338.402 |
| Other Current Assets, Total | 119.709 | 124.864 | 135.119 | 133.831 |
| Total Assets | 36696.3 | 34398.4 | 25133.4 | 16958.4 |
| Property/Plant/Equipment, Total - Net | 240.824 | 102.158 | 38.984 | 51.358 |
| Property/Plant/Equipment, Total - Gross | 347.796 | 186.137 | 104.691 | 107.27 |
| Accumulated Depreciation, Total | -106.972 | -83.979 | -65.707 | -55.912 |
| Goodwill, Net | 3124.83 | 3124.83 | 2865.07 | 2780.19 |
| Intangibles, Net | 502.421 | 557.016 | 491.279 | 508.357 |
| Long Term Investments | 1774.27 | 1678.35 | 875.205 | 985.259 |
| Other Long Term Assets, Total | 49.917 | 37.839 | 179.466 | 131.884 |
| Total Current Liabilities | 2731.76 | 2733.78 | 1962.35 | 2281.37 |
| Accounts Payable | 27.953 | 29.381 | 23.839 | 17.98 |
| Accrued Expenses | 1986.8 | 1141.35 | 906.76 | 466.43 |
| Notes Payable/Short Term Debt | 0 | 9 | 0 | 500 |
| Other Current Liabilities, Total | 717.009 | 1554.06 | 1031.75 | 1296.96 |
| Total Liabilities | 3039.08 | 2942.99 | 2081.55 | 2405.14 |
| Total Long Term Debt | 0 | 0 | 0 | 0 |
| Deferred Income Tax | 121.611 | 135.764 | 118.783 | 123.333 |
| Minority Interest | 149.771 | 73.441 | 0.422 | 0.43 |
| Total Equity | 33657.2 | 31455.4 | 23051.8 | 14553.3 |
| Redeemable Preferred Stock | 0 | 32846.1 | 21645 | |
| Common Stock | 1.377 | 1.416 | 0.296 | 0.226 |
| Additional Paid-In Capital | 47758.2 | 49245.8 | 3809.06 | 1232.95 |
| Retained Earnings (Accumulated Deficit) | -16613.5 | -17020.3 | -13365.8 | -9895.33 |
| Other Equity, Total | 2511.17 | -771.49 | -237.833 | 1570.46 |
| Total Liabilities & Shareholders’ Equity | 36696.3 | 34398.4 | 25133.4 | 16958.4 |
| Total Common Shares Outstanding | 22168 | 21829.4 | 21716.9 | 21716.9 |
| Other Liabilities, Total | 35.931 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 31004.1 | 30954.9 | 29861 | 28218.4 | 28898.2 |
| Cash and Short Term Investments | 26224.4 | 26700 | 26031.2 | 25235 | 25918.9 |
| Cash & Equivalents | 5137.31 | 4955.41 | 4811.93 | 4324.05 | 4284.29 |
| Short Term Investments | 21087.1 | 21744.5 | 21219.2 | 20910.9 | 21634.6 |
| Total Receivables, Net | 2661.46 | 2731.03 | 2353.13 | 2087.29 | 1813.88 |
| Accounts Receivable - Trade, Net | 13.015 | 16.602 | 14.727 | 23.017 | 29.139 |
| Prepaid Expenses | 2034.43 | 1451.05 | 1411.47 | 826.241 | 1099.61 |
| Other Current Assets, Total | 83.759 | 72.829 | 65.22 | 69.906 | 65.822 |
| Total Assets | 36696.3 | 36732.4 | 35577.7 | 33846.8 | 34398.4 |
| Property/Plant/Equipment, Total - Net | 240.824 | 263.686 | 268.181 | 222.075 | 102.158 |
| Goodwill, Net | 3124.83 | 3124.83 | 3124.83 | 3124.83 | 3124.83 |
| Intangibles, Net | 502.421 | 517.224 | 528.166 | 542.014 | 557.016 |
| Long Term Investments | 1774.27 | 1795.7 | 1734.67 | 1680.29 | 1678.35 |
| Other Long Term Assets, Total | 49.917 | 76.111 | 60.865 | 59.197 | 37.839 |
| Total Current Liabilities | 2731.76 | 2707.48 | 2503.54 | 2171.38 | 2733.78 |
| Accounts Payable | 27.953 | 24.182 | 29.807 | 32.548 | 29.381 |
| Accrued Expenses | 1986.8 | 2022.6 | 1846.31 | 1611.21 | 1141.35 |
| Notes Payable/Short Term Debt | 0 | 0 | 5 | 9 | 9 |
| Other Current Liabilities, Total | 717.009 | 660.7 | 622.421 | 518.62 | 1554.06 |
| Total Liabilities | 3039.08 | 3032.17 | 2786.46 | 2445.32 | 2942.99 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Deferred Income Tax | 121.611 | 125.142 | 128.672 | 132.202 | 135.764 |
| Minority Interest | 149.771 | 147.926 | 94.448 | 73.427 | 73.441 |
| Total Equity | 33657.2 | 33700.2 | 32791.2 | 31401.5 | 31455.4 |
| Redeemable Preferred Stock | 0 | ||||
| Common Stock | 1.377 | 1.37 | 1.386 | 1.42 | 1.416 |
| Additional Paid-In Capital | 47758.2 | 47585 | 48326.3 | 49485.6 | 49245.8 |
| Retained Earnings (Accumulated Deficit) | -16613.5 | -16807.3 | -17200.8 | -17212.2 | -17020.3 |
| Other Equity, Total | 2511.17 | 2921.22 | 1664.42 | -873.315 | -771.49 |
| Total Liabilities & Shareholders’ Equity | 36696.3 | 36732.4 | 35577.7 | 33846.8 | 34398.4 |
| Total Common Shares Outstanding | 22168 | 22168 | 22168 | 22168 | 21829.4 |
| Other Liabilities, Total | 35.931 | 51.621 | 59.798 | 68.312 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | 411.9 | -3654.53 | -3470.48 | -1523.66 |
| Cash From Operating Activities | -15.52 | -211.419 | 574.742 | -923.965 |
| Cash From Operating Activities | 88.343 | 67.422 | 63.669 | 70.708 |
| Deferred Taxes | -35.151 | -12.751 | -12.508 | -24.338 |
| Non-Cash Items | 1184.4 | 3995.14 | 3615.51 | 1358.11 |
| Cash Taxes Paid | 110.491 | 49.612 | 16.379 | 5.25 |
| Cash Interest Paid | 0.175 | 0.065 | 9.052 | 39.924 |
| Changes in Working Capital | -1665.01 | -606.706 | 378.547 | -804.791 |
| Cash From Investing Activities | 2131.22 | -14399 | -2690.9 | -3391.2 |
| Capital Expenditures | -85.686 | -43.22 | -53.064 | -10.418 |
| Other Investing Cash Flow Items, Total | 2216.91 | -14355.8 | -2637.83 | -3380.78 |
| Cash From Financing Activities | -1330.18 | 8901.51 | 8324.45 | 1693.22 |
| Financing Cash Flow Items | -436.823 | -334.546 | -1698.84 | 420.1 |
| Issuance (Retirement) of Stock, Net | -884.352 | 9236.06 | 10523.3 | 1287.54 |
| Issuance (Retirement) of Debt, Net | -9 | 0 | -500 | -14.41 |
| Foreign Exchange Effects | 71.932 | -87.677 | -127.77 | 19.884 |
| Net Change in Cash | 857.458 | -5796.56 | 6080.52 | -2602.05 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 |
|---|
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| All-Stars Investment Limited | Investment Advisor/Hedge Fund | 4.6231 | 44131097 | 0 | 2023-03-31 | LOW |
| Farallon Capital Management, L.L.C. | Hedge Fund | 4.589 | 43805238 | 365495 | 2023-03-31 | MED |
| Sequoia Capital Global Equities | Venture Capital | 3.3742 | 32209496 | 0 | 2023-03-31 | LOW |
| Krane Funds Advisors, LLC | Investment Advisor | 3.1363 | 29937917 | -3105464 | 2023-03-31 | MED |
| SC China Holding Ltd | Investment Advisor | 2.8999 | 27681263 | 0 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.4754 | 23629609 | -106596 | 2023-03-31 | LOW |
| SB Investment Advisers (UK) Limited | Investment Advisor | 1.8062 | 17241440 | 8505744 | 2023-03-31 | LOW |
| Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.7301 | 16514994 | 3335186 | 2023-03-31 | LOW |
| Ward Ferry Management Limited | Hedge Fund | 1.7003 | 16230684 | 2432229 | 2023-03-31 | LOW |
| BofA Global Research (US) | Research Firm | 1.6781 | 16018544 | 2685633 | 2023-03-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.6575 | 15821759 | -10278 | 2023-03-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2467 | 11900411 | 2177193 | 2023-03-31 | LOW |
| Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.0763 | 10273726 | -1606237 | 2023-03-31 | LOW |
| JPMorgan Asset Management (Asia Pacific) Limited | Investment Advisor/Hedge Fund | 0.8404 | 8022080 | 4910387 | 2023-03-31 | MED |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8258 | 7883137 | 2884879 | 2022-12-31 | LOW |
| Sequoia China Equity Partners (Hong Kong) Limited | Investment Advisor | 0.7905 | 7545643 | 2545643 | 2023-03-31 | |
| Bank of Communications Schroder Fund Management Co., Ltd. | Investment Advisor | 0.7743 | 7390978 | -1354292 | 2022-12-31 | MED |
| Greenwoods Asset Management Limited | Investment Advisor/Hedge Fund | 0.7662 | 7314343 | -2239634 | 2023-03-31 | MED |
| RWC Asset Advisors (US) LLC | Investment Advisor/Hedge Fund | 0.7342 | 7008107 | -6475116 | 2023-03-31 | MED |
| Genesis Fortune, Ltd. | Private Equity | 0.7027 | 6708107 | 0 | 2022-09-30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
Income Statement
- Annual
- Quarterly
News
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com