CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Full Truck Alliance Co. Ltd. - YMM CFD

7.86
0.13%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.87
Open 7.85
1-Year Change 14.6%
Day's Range 7.85 - 7.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 7.86 0.04 0.51% 7.82 7.93 7.72
Jul 18, 2024 7.87 -0.05 -0.63% 7.92 7.96 7.81
Jul 17, 2024 7.89 0.01 0.13% 7.88 7.96 7.83
Jul 16, 2024 7.97 -0.01 -0.13% 7.98 8.06 7.87
Jul 15, 2024 8.08 -0.02 -0.25% 8.10 8.11 7.95
Jul 12, 2024 8.22 0.04 0.49% 8.18 8.40 8.18
Jul 11, 2024 8.29 0.19 2.35% 8.10 8.41 8.10
Jul 10, 2024 8.11 0.11 1.37% 8.00 8.26 7.99
Jul 9, 2024 8.18 0.14 1.74% 8.04 8.25 7.98
Jul 8, 2024 8.01 0.12 1.52% 7.89 8.04 7.89
Jul 5, 2024 8.09 0.02 0.25% 8.07 8.14 8.01
Jul 3, 2024 8.13 0.06 0.74% 8.07 8.20 7.97
Jul 2, 2024 7.99 0.20 2.57% 7.79 8.00 7.71
Jul 1, 2024 7.81 -0.17 -2.13% 7.98 8.06 7.74
Jun 28, 2024 8.00 -0.23 -2.79% 8.23 8.23 7.88
Jun 27, 2024 8.26 0.04 0.49% 8.22 8.28 8.20
Jun 26, 2024 8.36 -0.08 -0.95% 8.44 8.59 8.19
Jun 25, 2024 8.52 -0.04 -0.47% 8.56 8.68 8.42
Jun 24, 2024 8.66 -0.13 -1.48% 8.79 8.85 8.59
Jun 21, 2024 8.76 -0.01 -0.11% 8.77 8.85 8.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Full Truck Alliance Co. Ltd. Company profile

Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.

Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020. 

FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM. 

Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.

FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).

FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions. 

The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.

With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.

On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.

The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.  

During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.

You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.

Industry: Software (NEC)

Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,198.30 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading