Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.81 |
| Open | 9.52 |
| 1-Year Change | 18.56% |
| Day's Range | 9.46 - 9.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 9.66 | 0.08 | 0.84% | 9.58 | 9.70 | 9.34 |
| Nov 20, 2024 | 9.81 | 0.90 | 10.10% | 8.91 | 9.91 | 8.88 |
| Nov 19, 2024 | 8.52 | 0.13 | 1.55% | 8.39 | 8.53 | 8.31 |
| Nov 18, 2024 | 8.44 | 0.10 | 1.20% | 8.34 | 8.51 | 8.33 |
| Nov 15, 2024 | 8.28 | 0.10 | 1.22% | 8.18 | 8.36 | 8.18 |
| Nov 14, 2024 | 8.22 | -0.17 | -2.03% | 8.39 | 8.39 | 8.17 |
| Nov 13, 2024 | 8.41 | -0.07 | -0.83% | 8.48 | 8.48 | 8.32 |
| Nov 12, 2024 | 8.45 | -0.13 | -1.52% | 8.58 | 8.78 | 8.27 |
| Nov 11, 2024 | 8.88 | 0.18 | 2.07% | 8.70 | 8.96 | 8.70 |
| Nov 8, 2024 | 8.72 | 0.12 | 1.40% | 8.60 | 8.72 | 8.45 |
| Nov 7, 2024 | 8.93 | -0.08 | -0.89% | 9.01 | 9.09 | 8.90 |
| Nov 6, 2024 | 8.75 | 0.07 | 0.81% | 8.68 | 8.76 | 8.41 |
| Nov 5, 2024 | 8.95 | 0.09 | 1.02% | 8.86 | 9.06 | 8.79 |
| Nov 4, 2024 | 8.89 | 0.02 | 0.23% | 8.87 | 8.96 | 8.77 |
| Nov 1, 2024 | 8.91 | -0.01 | -0.11% | 8.92 | 9.04 | 8.90 |
| Oct 31, 2024 | 8.92 | 0.03 | 0.34% | 8.89 | 8.97 | 8.74 |
| Oct 30, 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.09 | 8.98 |
| Oct 29, 2024 | 9.10 | -0.06 | -0.66% | 9.16 | 9.25 | 9.04 |
| Oct 28, 2024 | 9.13 | 0.09 | 1.00% | 9.04 | 9.20 | 9.04 |
| Oct 25, 2024 | 8.95 | -0.07 | -0.78% | 9.02 | 9.13 | 8.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com