Trade Full Truck Alliance Co. Ltd. - YMM CFD

Add to favourite

12.27

View detailed chart

0.07

Low: 12.21

High: 12.49

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	12.52
Open	12.49
1-Year Change	97%
Day's Range	12.21 - 12.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12.27	-0.31	-2.46%	12.58	12.58	12.13
Feb 20, 2025	12.52	-0.29	-2.26%	12.81	12.81	12.35
Feb 19, 2025	12.57	-0.15	-1.18%	12.72	12.72	12.30
Feb 18, 2025	12.75	0.05	0.39%	12.70	12.81	12.53
Feb 14, 2025	12.66	-0.33	-2.54%	12.99	12.99	12.33
Feb 13, 2025	12.68	0.48	3.93%	12.20	12.87	12.16
Feb 12, 2025	12.54	0.19	1.54%	12.35	12.66	12.02
Feb 11, 2025	12.23	-0.24	-1.92%	12.47	12.47	11.80
Feb 10, 2025	12.77	0.33	2.65%	12.44	12.84	12.33
Feb 7, 2025	12.17	0.25	2.10%	11.92	12.23	11.81
Feb 6, 2025	11.87	0.31	2.68%	11.56	11.87	11.50
Feb 5, 2025	11.47	0.21	1.87%	11.26	11.50	10.88
Feb 4, 2025	11.53	0.20	1.77%	11.33	11.74	11.32
Feb 3, 2025	11.07	0.09	0.82%	10.98	11.31	10.33
Jan 31, 2025	11.22	-0.39	-3.36%	11.61	11.61	11.11
Jan 30, 2025	11.62	0.22	1.93%	11.40	11.78	11.39
Jan 29, 2025	11.36	-0.19	-1.65%	11.55	11.57	11.24
Jan 28, 2025	11.42	0.13	1.15%	11.29	11.42	11.06
Jan 27, 2025	11.31	-0.07	-0.62%	11.38	11.50	11.16
Jan 24, 2025	11.48	0.07	0.61%	11.41	11.56	11.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Full Truck Alliance Co. Ltd. Company profile

Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.

Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.

FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.

Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.

FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).

FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.

The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.

With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.

On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.

The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.

During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.

You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.

Industry:

Software (NEC)

Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025