CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Full Truck Alliance Co. Ltd. - YMM CFD

    7.36
    1.34%
    0.04
    Low: 7.34
    High: 7.46
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 7.46
    Open* 7.4
    1-Year Change* -13.75%
    Day's Range* 7.34 - 7.46
    52 wk Range 5.41-10.18
    Average Volume (10 days) 7.40M
    Average Volume (3 months) 107.73M
    Market Cap 8.36B
    P/E Ratio 37.03
    Shares Outstanding 21.41B
    Revenue 1.05B
    EPS 0.21
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 7.36 -0.06 -0.81% 7.42 7.46 7.29
    Nov 30, 2023 7.46 0.02 0.27% 7.44 7.54 7.37
    Nov 29, 2023 7.41 0.02 0.27% 7.39 7.58 7.34
    Nov 28, 2023 7.43 0.05 0.68% 7.38 7.48 7.33
    Nov 27, 2023 7.41 -0.27 -3.52% 7.68 7.69 7.41
    Nov 24, 2023 7.74 0.22 2.93% 7.52 7.96 7.52
    Nov 22, 2023 7.50 -0.25 -3.23% 7.75 7.82 7.38
    Nov 21, 2023 7.78 -0.13 -1.64% 7.91 7.95 7.72
    Nov 20, 2023 8.06 0.85 11.79% 7.21 8.27 7.21
    Nov 17, 2023 6.98 0.04 0.58% 6.94 7.00 6.87
    Nov 16, 2023 6.89 -0.06 -0.86% 6.95 7.09 6.79
    Nov 15, 2023 7.15 0.45 6.72% 6.70 7.31 6.70
    Nov 14, 2023 7.05 -0.02 -0.28% 7.07 7.15 6.97
    Nov 13, 2023 6.93 0.05 0.73% 6.88 7.01 6.86
    Nov 10, 2023 6.92 0.09 1.32% 6.83 6.94 6.73
    Nov 9, 2023 6.84 -0.12 -1.72% 6.96 7.01 6.83
    Nov 8, 2023 6.95 0.06 0.87% 6.89 6.98 6.84
    Nov 7, 2023 6.96 0.00 0.00% 6.96 7.06 6.88
    Nov 6, 2023 7.07 -0.15 -2.08% 7.22 7.26 6.99
    Nov 3, 2023 7.17 0.19 2.72% 6.98 7.28 6.87

    Full Truck Alliance Co. Ltd. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 6733.64 4657.02 2580.82 2473.06
    Revenue 6733.64 4657.02 2580.82 2473.06
    Cost of Revenue, Total 3514.55 2540 1316.02 1389.86
    Gross Profit 3219.09 2117.02 1264.8 1083.2
    Total Operating Expense 6895.65 8564.53 6217.45 4203.99
    Selling/General/Admin. Expenses, Total 2514.47 5206.11 4487.07 1720.33
    Research & Development 914.151 729.668 413.369 396.692
    Unusual Expense (Income) 0 111.567 22.03 710.331
    Other Operating Expenses, Total -47.53 -22.815 -21.031 -13.223
    Operating Income -162.002 -3907.51 -3636.63 -1730.93
    Interest Income (Expense), Net Non-Operating 439.306 260.106 190.596 183.175
    Other, Net 230.631 7.067 -5.559 -8.585
    Net Income Before Taxes 507.935 -3640.34 -3451.6 -1556.34
    Net Income After Taxes 411.9 -3654.53 -3470.93 -1541.67
    Minority Interest -5.138 0.08 0.008 0.007
    Net Income Before Extra. Items 406.762 -3654.45 -3470.92 -1541.66
    Total Extraordinary Items 0 0 0.452 18.01
    Net Income 406.762 -3654.45 -3470.47 -1523.65
    Total Adjustments to Net Income 0 -518.432 -120.086 0
    Income Available to Common Excl. Extra. Items 406.762 -4172.88 -3591.01 -1541.66
    Income Available to Common Incl. Extra. Items 406.762 -4172.88 -3590.56 -1523.65
    Diluted Net Income 406.762 -4172.88 -3590.56 -1523.65
    Diluted Weighted Average Shares 21579.6 13446 21716.9 21716.9
    Diluted EPS Excluding Extraordinary Items 0.01885 -0.31034 -0.16536 -0.07099
    Diluted Normalized EPS 0.01885 -0.30495 -0.1647 -0.04973
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2062.03 1702.26 1922.47 1808.56 1670.05
    Revenue 2062.03 1702.26 1922.47 1808.56 1670.05
    Cost of Revenue, Total 975.269 849.373 951.779 952.953 925.937
    Gross Profit 1086.76 852.884 970.694 855.607 744.114
    Total Operating Expense 1728.24 1536.49 1927.74 1666.88 1716.47
    Selling/General/Admin. Expenses, Total 534.629 478.062 743.21 489.779 581.047
    Research & Development 223.696 229.879 250.207 226.615 216.373
    Other Operating Expenses, Total -5.355 -20.821 -17.453 -2.471 -6.891
    Operating Income 333.789 165.764 -5.27 141.684 -46.415
    Interest Income (Expense), Net Non-Operating 297.776 258.381 209.98 111.476 62.567
    Other, Net 4.259 6.663 5.085 217.463 -0.799
    Net Income Before Taxes 635.824 430.808 209.795 470.623 15.353
    Net Income After Taxes 608.992 411.428 195.685 395.483 12.74
    Minority Interest -3.455 -2.519 -1.845 -1.978 -1.329
    Net Income Before Extra. Items 605.537 408.909 193.84 393.505 11.411
    Total Extraordinary Items 0
    Net Income 605.537 408.909 193.84 393.505 11.411
    Total Adjustments to Net Income 0 0 0
    Income Available to Common Excl. Extra. Items 605.537 408.909 193.84 393.505 11.411
    Income Available to Common Incl. Extra. Items 605.537 408.909 193.84 393.505 11.411
    Diluted Net Income 605.537 408.909 193.84 393.505 11.411
    Diluted Weighted Average Shares 21218.8 21352.4 21302.6 21317.7 21695.9
    Diluted EPS Excluding Extraordinary Items 0.02854 0.01915 0.0091 0.01846 0.00053
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.02854 0.01915 0.0091 0.01846 0.00053
    Unusual Expense (Income) 0
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 31004.1 28898.2 20683.4 12501.4
    Cash and Short Term Investments 26224.4 25918.9 18791.6 10295.4
    Cash & Equivalents 5137.31 4284.29 10060.4 3983.72
    Short Term Investments 21087.1 21634.6 8731.2 6311.7
    Total Receivables, Net 4055.12 2371.98 1590.5 1733.7
    Accounts Receivable - Trade, Net 13.015 29.139 34.729 25.743
    Prepaid Expenses 604.819 482.466 166.146 338.402
    Other Current Assets, Total 119.709 124.864 135.119 133.831
    Total Assets 36696.3 34398.4 25133.4 16958.4
    Property/Plant/Equipment, Total - Net 240.824 102.158 38.984 51.358
    Property/Plant/Equipment, Total - Gross 347.796 186.137 104.691 107.27
    Accumulated Depreciation, Total -106.972 -83.979 -65.707 -55.912
    Goodwill, Net 3124.83 3124.83 2865.07 2780.19
    Intangibles, Net 502.421 557.016 491.279 508.357
    Long Term Investments 1774.27 1678.35 875.205 985.259
    Other Long Term Assets, Total 49.917 37.839 179.466 131.884
    Total Current Liabilities 2731.76 2733.78 1962.35 2281.37
    Accounts Payable 27.953 29.381 23.839 17.98
    Accrued Expenses 1986.8 1141.35 906.76 466.43
    Notes Payable/Short Term Debt 0 9 0 500
    Other Current Liabilities, Total 717.009 1554.06 1031.75 1296.96
    Total Liabilities 3039.08 2942.99 2081.55 2405.14
    Total Long Term Debt 0 0 0 0
    Deferred Income Tax 121.611 135.764 118.783 123.333
    Minority Interest 149.771 73.441 0.422 0.43
    Total Equity 33657.2 31455.4 23051.8 14553.3
    Redeemable Preferred Stock 0 32846.1 21645
    Common Stock 1.377 1.416 0.296 0.226
    Additional Paid-In Capital 47758.2 49245.8 3809.06 1232.95
    Retained Earnings (Accumulated Deficit) -16613.5 -17020.3 -13365.8 -9895.33
    Other Equity, Total 2511.17 -771.49 -237.833 1570.46
    Total Liabilities & Shareholders’ Equity 36696.3 34398.4 25133.4 16958.4
    Total Common Shares Outstanding 22168 21829.4 21716.9 21716.9
    Other Liabilities, Total 35.931
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 30253.6 30897.1 31004.1 30954.9 29861
    Cash and Short Term Investments 24930.9 25717.2 26224.4 26700 26031.2
    Cash & Equivalents 7071.05 6820.43 5137.31 4955.41 4811.93
    Short Term Investments 17859.8 18896.8 21087.1 21744.5 21219.2
    Total Receivables, Net 3159.22 2780.18 2661.46 2731.03 2353.13
    Accounts Receivable - Trade, Net 17.81 20.922 13.015 16.602 14.727
    Prepaid Expenses 2079.18 2309.7 2034.43 1451.05 1411.47
    Other Current Assets, Total 84.327 89.979 83.759 72.829 65.22
    Total Assets 38383 36620.9 36696.3 36732.4 35577.7
    Property/Plant/Equipment, Total - Net 269.133 267.234 240.824 263.686 268.181
    Goodwill, Net 3124.83 3124.83 3124.83 3124.83 3124.83
    Intangibles, Net 475.235 488.026 502.421 517.224 528.166
    Long Term Investments 4202.02 1793.64 1774.27 1795.7 1734.67
    Other Long Term Assets, Total 58.174 50.159 49.917 76.111 60.865
    Total Current Liabilities 2910.37 2544.03 2731.76 2707.48 2503.54
    Accounts Payable 34.593 28.479 27.953 24.182 29.807
    Accrued Expenses 2143.61 1900.14 1986.8 2022.6 1846.31
    Notes Payable/Short Term Debt 0 0 0 0 5
    Other Current Liabilities, Total 732.163 615.418 717.009 660.7 622.421
    Total Liabilities 3320.01 2842.75 3039.08 3032.17 2786.46
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 115.101 118.356 121.611 125.142 128.672
    Minority Interest 273.937 152.29 149.771 147.926 94.448
    Total Equity 35063 33778.2 33657.2 33700.2 32791.2
    Redeemable Preferred Stock
    Common Stock 1.363 1.377 1.377 1.37 1.386
    Additional Paid-In Capital 47502.4 47846.9 47758.2 47585 48326.3
    Retained Earnings (Accumulated Deficit) -15599 -16204.6 -16613.5 -16807.3 -17200.8
    Other Equity, Total 3348.11 2215.86 2511.17 2921.22 1664.42
    Total Liabilities & Shareholders’ Equity 38383 36620.9 36696.3 36732.4 35577.7
    Total Common Shares Outstanding 21408.4 21408.4 22168 22168 22168
    Other Liabilities, Total 20.602 28.076 35.931 51.621 59.798
    Treasury Stock - Common -189.871 -81.321
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line 411.9 -3654.53 -3470.48 -1523.66
    Cash From Operating Activities -15.52 -211.419 574.742 -923.965
    Cash From Operating Activities 88.343 67.422 63.669 70.708
    Deferred Taxes -35.151 -12.751 -12.508 -24.338
    Non-Cash Items 1184.4 3995.14 3615.51 1358.11
    Cash Taxes Paid 110.491 49.612 16.379 5.25
    Cash Interest Paid 0.175 0.065 9.052 39.924
    Changes in Working Capital -1665.01 -606.706 378.547 -804.791
    Cash From Investing Activities 2131.22 -14399 -2690.9 -3391.2
    Capital Expenditures -85.686 -43.22 -53.064 -10.418
    Other Investing Cash Flow Items, Total 2216.91 -14355.8 -2637.83 -3380.78
    Cash From Financing Activities -1330.18 8901.51 8324.45 1693.22
    Financing Cash Flow Items -436.823 -334.546 -1698.84 420.1
    Issuance (Retirement) of Stock, Net -884.352 9236.06 10523.3 1287.54
    Issuance (Retirement) of Debt, Net -9 0 -500 -14.41
    Foreign Exchange Effects 71.932 -87.677 -127.77 19.884
    Net Change in Cash 857.458 -5796.56 6080.52 -2602.05
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Farallon Capital Management, L.L.C. Hedge Fund 4.8041 45858238 2053000 2023-06-30 MED
    All-Stars Investment Limited Investment Advisor/Hedge Fund 3.7146 35458058 -8673039 2023-06-30 LOW
    Sequoia Capital Partners Inc. Venture Capital 3.3742 32209496 0 2023-06-30 LOW
    Krane Funds Advisors, LLC Investment Advisor 3.2723 31236506 1298589 2023-06-30 LOW
    SC China Holding Ltd Investment Advisor 2.8999 27681263 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6134 24947050 1317441 2023-06-30 LOW
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.8913 18053941 1538947 2023-06-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.8647 17799677 9408509 2023-06-30 LOW
    SB Investment Advisers (UK) Limited Investment Advisor 1.7907 17093458 -147982 2023-06-30 LOW
    Ward Ferry Management Limited Hedge Fund 1.7003 16230684 0 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.6528 15777298 -44461 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.1907 11366441 -533970 2023-06-30 LOW
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 1.144 10920173 646447 2023-06-30 LOW
    Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 1.0369 9897464 2583121 2023-06-30 MED
    Matthews International Capital Management, L.L.C. Investment Advisor 0.9554 9119529 2629125 2023-09-30 LOW
    BofA Global Research (US) Research Firm 0.9162 8746142 -7272402 2023-06-30 LOW
    Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 0.9071 8659084 1113441 2023-06-30 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8258 7883137 -191718 2022-12-31 LOW
    Bank of Communications Schroder Fund Management Co., Ltd. Investment Advisor 0.8015 7650978 260000 2023-06-30 MED
    Genesis Fortune, Ltd. Private Equity 0.7027 6708107 0 2022-09-30

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Full Truck Alliance Co. Ltd. Company profile

    Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.

    Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020. 

    FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM. 

    Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.

    FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).

    FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions. 

    The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.

    With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.

    On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.

    The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.  

    During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.

    You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.

    Industry: Software (NEC)

    Building #3, Wanbo R&D Park
    20 Fengxin Road, Yuhuatai District
    NANJING
    JIANGSU 210012
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,070.23 Price
    -0.130% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    73.64 Price
    -1.490% 1D Chg, %
    Long position overnight fee -0.0137%
    Short position overnight fee -0.0082%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,932.90 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading