Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.07 |
| Open | 7.08 |
| 1-Year Change | 7.27% |
| Day's Range | 7.04 - 7.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 7.07 | 0.01 | 0.14% | 7.06 | 7.12 | 7.03 |
| Sep 6, 2024 | 7.11 | 0.17 | 2.45% | 6.94 | 7.21 | 6.94 |
| Sep 5, 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.13 | 6.99 |
| Sep 4, 2024 | 7.03 | -0.04 | -0.57% | 7.07 | 7.15 | 7.00 |
| Sep 3, 2024 | 7.14 | 0.04 | 0.56% | 7.10 | 7.15 | 7.01 |
| Aug 30, 2024 | 7.21 | 0.05 | 0.70% | 7.16 | 7.25 | 7.10 |
| Aug 29, 2024 | 7.11 | 0.03 | 0.42% | 7.08 | 7.13 | 7.02 |
| Aug 28, 2024 | 6.87 | -0.36 | -4.98% | 7.23 | 7.29 | 6.82 |
| Aug 27, 2024 | 7.34 | -0.26 | -3.42% | 7.60 | 7.67 | 7.24 |
| Aug 26, 2024 | 7.46 | 0.08 | 1.08% | 7.38 | 7.49 | 7.22 |
| Aug 23, 2024 | 7.48 | -0.14 | -1.84% | 7.62 | 7.68 | 7.42 |
| Aug 22, 2024 | 7.57 | 0.09 | 1.20% | 7.48 | 7.90 | 7.48 |
| Aug 21, 2024 | 7.54 | 0.12 | 1.62% | 7.42 | 7.78 | 7.05 |
| Aug 20, 2024 | 7.35 | -0.25 | -3.29% | 7.60 | 7.62 | 7.26 |
| Aug 19, 2024 | 7.61 | 0.12 | 1.60% | 7.49 | 7.70 | 7.45 |
| Aug 16, 2024 | 7.45 | -0.03 | -0.40% | 7.48 | 7.59 | 7.40 |
| Aug 15, 2024 | 7.48 | -0.08 | -1.06% | 7.56 | 7.62 | 7.43 |
| Aug 14, 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.69 | 7.50 |
| Aug 13, 2024 | 7.57 | 0.21 | 2.85% | 7.36 | 7.57 | 7.33 |
| Aug 12, 2024 | 7.33 | 0.15 | 2.09% | 7.18 | 7.48 | 7.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
News
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com