Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 7.46 |
Open* | 7.4 |
1-Year Change* | -13.75% |
Day's Range* | 7.34 - 7.46 |
52 wk Range | 5.41-10.18 |
Average Volume (10 days) | 7.40M |
Average Volume (3 months) | 107.73M |
Market Cap | 8.36B |
P/E Ratio | 37.03 |
Shares Outstanding | 21.41B |
Revenue | 1.05B |
EPS | 0.21 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 7.36 | -0.06 | -0.81% | 7.42 | 7.46 | 7.29 |
Nov 30, 2023 | 7.46 | 0.02 | 0.27% | 7.44 | 7.54 | 7.37 |
Nov 29, 2023 | 7.41 | 0.02 | 0.27% | 7.39 | 7.58 | 7.34 |
Nov 28, 2023 | 7.43 | 0.05 | 0.68% | 7.38 | 7.48 | 7.33 |
Nov 27, 2023 | 7.41 | -0.27 | -3.52% | 7.68 | 7.69 | 7.41 |
Nov 24, 2023 | 7.74 | 0.22 | 2.93% | 7.52 | 7.96 | 7.52 |
Nov 22, 2023 | 7.50 | -0.25 | -3.23% | 7.75 | 7.82 | 7.38 |
Nov 21, 2023 | 7.78 | -0.13 | -1.64% | 7.91 | 7.95 | 7.72 |
Nov 20, 2023 | 8.06 | 0.85 | 11.79% | 7.21 | 8.27 | 7.21 |
Nov 17, 2023 | 6.98 | 0.04 | 0.58% | 6.94 | 7.00 | 6.87 |
Nov 16, 2023 | 6.89 | -0.06 | -0.86% | 6.95 | 7.09 | 6.79 |
Nov 15, 2023 | 7.15 | 0.45 | 6.72% | 6.70 | 7.31 | 6.70 |
Nov 14, 2023 | 7.05 | -0.02 | -0.28% | 7.07 | 7.15 | 6.97 |
Nov 13, 2023 | 6.93 | 0.05 | 0.73% | 6.88 | 7.01 | 6.86 |
Nov 10, 2023 | 6.92 | 0.09 | 1.32% | 6.83 | 6.94 | 6.73 |
Nov 9, 2023 | 6.84 | -0.12 | -1.72% | 6.96 | 7.01 | 6.83 |
Nov 8, 2023 | 6.95 | 0.06 | 0.87% | 6.89 | 6.98 | 6.84 |
Nov 7, 2023 | 6.96 | 0.00 | 0.00% | 6.96 | 7.06 | 6.88 |
Nov 6, 2023 | 7.07 | -0.15 | -2.08% | 7.22 | 7.26 | 6.99 |
Nov 3, 2023 | 7.17 | 0.19 | 2.72% | 6.98 | 7.28 | 6.87 |
Full Truck Alliance Co. Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 6733.64 | 4657.02 | 2580.82 | 2473.06 |
Revenue | 6733.64 | 4657.02 | 2580.82 | 2473.06 |
Cost of Revenue, Total | 3514.55 | 2540 | 1316.02 | 1389.86 |
Gross Profit | 3219.09 | 2117.02 | 1264.8 | 1083.2 |
Total Operating Expense | 6895.65 | 8564.53 | 6217.45 | 4203.99 |
Selling/General/Admin. Expenses, Total | 2514.47 | 5206.11 | 4487.07 | 1720.33 |
Research & Development | 914.151 | 729.668 | 413.369 | 396.692 |
Unusual Expense (Income) | 0 | 111.567 | 22.03 | 710.331 |
Other Operating Expenses, Total | -47.53 | -22.815 | -21.031 | -13.223 |
Operating Income | -162.002 | -3907.51 | -3636.63 | -1730.93 |
Interest Income (Expense), Net Non-Operating | 439.306 | 260.106 | 190.596 | 183.175 |
Other, Net | 230.631 | 7.067 | -5.559 | -8.585 |
Net Income Before Taxes | 507.935 | -3640.34 | -3451.6 | -1556.34 |
Net Income After Taxes | 411.9 | -3654.53 | -3470.93 | -1541.67 |
Minority Interest | -5.138 | 0.08 | 0.008 | 0.007 |
Net Income Before Extra. Items | 406.762 | -3654.45 | -3470.92 | -1541.66 |
Total Extraordinary Items | 0 | 0 | 0.452 | 18.01 |
Net Income | 406.762 | -3654.45 | -3470.47 | -1523.65 |
Total Adjustments to Net Income | 0 | -518.432 | -120.086 | 0 |
Income Available to Common Excl. Extra. Items | 406.762 | -4172.88 | -3591.01 | -1541.66 |
Income Available to Common Incl. Extra. Items | 406.762 | -4172.88 | -3590.56 | -1523.65 |
Diluted Net Income | 406.762 | -4172.88 | -3590.56 | -1523.65 |
Diluted Weighted Average Shares | 21579.6 | 13446 | 21716.9 | 21716.9 |
Diluted EPS Excluding Extraordinary Items | 0.01885 | -0.31034 | -0.16536 | -0.07099 |
Diluted Normalized EPS | 0.01885 | -0.30495 | -0.1647 | -0.04973 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2062.03 | 1702.26 | 1922.47 | 1808.56 | 1670.05 |
Revenue | 2062.03 | 1702.26 | 1922.47 | 1808.56 | 1670.05 |
Cost of Revenue, Total | 975.269 | 849.373 | 951.779 | 952.953 | 925.937 |
Gross Profit | 1086.76 | 852.884 | 970.694 | 855.607 | 744.114 |
Total Operating Expense | 1728.24 | 1536.49 | 1927.74 | 1666.88 | 1716.47 |
Selling/General/Admin. Expenses, Total | 534.629 | 478.062 | 743.21 | 489.779 | 581.047 |
Research & Development | 223.696 | 229.879 | 250.207 | 226.615 | 216.373 |
Other Operating Expenses, Total | -5.355 | -20.821 | -17.453 | -2.471 | -6.891 |
Operating Income | 333.789 | 165.764 | -5.27 | 141.684 | -46.415 |
Interest Income (Expense), Net Non-Operating | 297.776 | 258.381 | 209.98 | 111.476 | 62.567 |
Other, Net | 4.259 | 6.663 | 5.085 | 217.463 | -0.799 |
Net Income Before Taxes | 635.824 | 430.808 | 209.795 | 470.623 | 15.353 |
Net Income After Taxes | 608.992 | 411.428 | 195.685 | 395.483 | 12.74 |
Minority Interest | -3.455 | -2.519 | -1.845 | -1.978 | -1.329 |
Net Income Before Extra. Items | 605.537 | 408.909 | 193.84 | 393.505 | 11.411 |
Total Extraordinary Items | 0 | ||||
Net Income | 605.537 | 408.909 | 193.84 | 393.505 | 11.411 |
Total Adjustments to Net Income | 0 | 0 | 0 | ||
Income Available to Common Excl. Extra. Items | 605.537 | 408.909 | 193.84 | 393.505 | 11.411 |
Income Available to Common Incl. Extra. Items | 605.537 | 408.909 | 193.84 | 393.505 | 11.411 |
Diluted Net Income | 605.537 | 408.909 | 193.84 | 393.505 | 11.411 |
Diluted Weighted Average Shares | 21218.8 | 21352.4 | 21302.6 | 21317.7 | 21695.9 |
Diluted EPS Excluding Extraordinary Items | 0.02854 | 0.01915 | 0.0091 | 0.01846 | 0.00053 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.02854 | 0.01915 | 0.0091 | 0.01846 | 0.00053 |
Unusual Expense (Income) | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 31004.1 | 28898.2 | 20683.4 | 12501.4 |
Cash and Short Term Investments | 26224.4 | 25918.9 | 18791.6 | 10295.4 |
Cash & Equivalents | 5137.31 | 4284.29 | 10060.4 | 3983.72 |
Short Term Investments | 21087.1 | 21634.6 | 8731.2 | 6311.7 |
Total Receivables, Net | 4055.12 | 2371.98 | 1590.5 | 1733.7 |
Accounts Receivable - Trade, Net | 13.015 | 29.139 | 34.729 | 25.743 |
Prepaid Expenses | 604.819 | 482.466 | 166.146 | 338.402 |
Other Current Assets, Total | 119.709 | 124.864 | 135.119 | 133.831 |
Total Assets | 36696.3 | 34398.4 | 25133.4 | 16958.4 |
Property/Plant/Equipment, Total - Net | 240.824 | 102.158 | 38.984 | 51.358 |
Property/Plant/Equipment, Total - Gross | 347.796 | 186.137 | 104.691 | 107.27 |
Accumulated Depreciation, Total | -106.972 | -83.979 | -65.707 | -55.912 |
Goodwill, Net | 3124.83 | 3124.83 | 2865.07 | 2780.19 |
Intangibles, Net | 502.421 | 557.016 | 491.279 | 508.357 |
Long Term Investments | 1774.27 | 1678.35 | 875.205 | 985.259 |
Other Long Term Assets, Total | 49.917 | 37.839 | 179.466 | 131.884 |
Total Current Liabilities | 2731.76 | 2733.78 | 1962.35 | 2281.37 |
Accounts Payable | 27.953 | 29.381 | 23.839 | 17.98 |
Accrued Expenses | 1986.8 | 1141.35 | 906.76 | 466.43 |
Notes Payable/Short Term Debt | 0 | 9 | 0 | 500 |
Other Current Liabilities, Total | 717.009 | 1554.06 | 1031.75 | 1296.96 |
Total Liabilities | 3039.08 | 2942.99 | 2081.55 | 2405.14 |
Total Long Term Debt | 0 | 0 | 0 | 0 |
Deferred Income Tax | 121.611 | 135.764 | 118.783 | 123.333 |
Minority Interest | 149.771 | 73.441 | 0.422 | 0.43 |
Total Equity | 33657.2 | 31455.4 | 23051.8 | 14553.3 |
Redeemable Preferred Stock | 0 | 32846.1 | 21645 | |
Common Stock | 1.377 | 1.416 | 0.296 | 0.226 |
Additional Paid-In Capital | 47758.2 | 49245.8 | 3809.06 | 1232.95 |
Retained Earnings (Accumulated Deficit) | -16613.5 | -17020.3 | -13365.8 | -9895.33 |
Other Equity, Total | 2511.17 | -771.49 | -237.833 | 1570.46 |
Total Liabilities & Shareholders’ Equity | 36696.3 | 34398.4 | 25133.4 | 16958.4 |
Total Common Shares Outstanding | 22168 | 21829.4 | 21716.9 | 21716.9 |
Other Liabilities, Total | 35.931 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total Current Assets | 30253.6 | 30897.1 | 31004.1 | 30954.9 | 29861 |
Cash and Short Term Investments | 24930.9 | 25717.2 | 26224.4 | 26700 | 26031.2 |
Cash & Equivalents | 7071.05 | 6820.43 | 5137.31 | 4955.41 | 4811.93 |
Short Term Investments | 17859.8 | 18896.8 | 21087.1 | 21744.5 | 21219.2 |
Total Receivables, Net | 3159.22 | 2780.18 | 2661.46 | 2731.03 | 2353.13 |
Accounts Receivable - Trade, Net | 17.81 | 20.922 | 13.015 | 16.602 | 14.727 |
Prepaid Expenses | 2079.18 | 2309.7 | 2034.43 | 1451.05 | 1411.47 |
Other Current Assets, Total | 84.327 | 89.979 | 83.759 | 72.829 | 65.22 |
Total Assets | 38383 | 36620.9 | 36696.3 | 36732.4 | 35577.7 |
Property/Plant/Equipment, Total - Net | 269.133 | 267.234 | 240.824 | 263.686 | 268.181 |
Goodwill, Net | 3124.83 | 3124.83 | 3124.83 | 3124.83 | 3124.83 |
Intangibles, Net | 475.235 | 488.026 | 502.421 | 517.224 | 528.166 |
Long Term Investments | 4202.02 | 1793.64 | 1774.27 | 1795.7 | 1734.67 |
Other Long Term Assets, Total | 58.174 | 50.159 | 49.917 | 76.111 | 60.865 |
Total Current Liabilities | 2910.37 | 2544.03 | 2731.76 | 2707.48 | 2503.54 |
Accounts Payable | 34.593 | 28.479 | 27.953 | 24.182 | 29.807 |
Accrued Expenses | 2143.61 | 1900.14 | 1986.8 | 2022.6 | 1846.31 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 5 |
Other Current Liabilities, Total | 732.163 | 615.418 | 717.009 | 660.7 | 622.421 |
Total Liabilities | 3320.01 | 2842.75 | 3039.08 | 3032.17 | 2786.46 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 115.101 | 118.356 | 121.611 | 125.142 | 128.672 |
Minority Interest | 273.937 | 152.29 | 149.771 | 147.926 | 94.448 |
Total Equity | 35063 | 33778.2 | 33657.2 | 33700.2 | 32791.2 |
Redeemable Preferred Stock | |||||
Common Stock | 1.363 | 1.377 | 1.377 | 1.37 | 1.386 |
Additional Paid-In Capital | 47502.4 | 47846.9 | 47758.2 | 47585 | 48326.3 |
Retained Earnings (Accumulated Deficit) | -15599 | -16204.6 | -16613.5 | -16807.3 | -17200.8 |
Other Equity, Total | 3348.11 | 2215.86 | 2511.17 | 2921.22 | 1664.42 |
Total Liabilities & Shareholders’ Equity | 38383 | 36620.9 | 36696.3 | 36732.4 | 35577.7 |
Total Common Shares Outstanding | 21408.4 | 21408.4 | 22168 | 22168 | 22168 |
Other Liabilities, Total | 20.602 | 28.076 | 35.931 | 51.621 | 59.798 |
Treasury Stock - Common | -189.871 | -81.321 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | 411.9 | -3654.53 | -3470.48 | -1523.66 |
Cash From Operating Activities | -15.52 | -211.419 | 574.742 | -923.965 |
Cash From Operating Activities | 88.343 | 67.422 | 63.669 | 70.708 |
Deferred Taxes | -35.151 | -12.751 | -12.508 | -24.338 |
Non-Cash Items | 1184.4 | 3995.14 | 3615.51 | 1358.11 |
Cash Taxes Paid | 110.491 | 49.612 | 16.379 | 5.25 |
Cash Interest Paid | 0.175 | 0.065 | 9.052 | 39.924 |
Changes in Working Capital | -1665.01 | -606.706 | 378.547 | -804.791 |
Cash From Investing Activities | 2131.22 | -14399 | -2690.9 | -3391.2 |
Capital Expenditures | -85.686 | -43.22 | -53.064 | -10.418 |
Other Investing Cash Flow Items, Total | 2216.91 | -14355.8 | -2637.83 | -3380.78 |
Cash From Financing Activities | -1330.18 | 8901.51 | 8324.45 | 1693.22 |
Financing Cash Flow Items | -436.823 | -334.546 | -1698.84 | 420.1 |
Issuance (Retirement) of Stock, Net | -884.352 | 9236.06 | 10523.3 | 1287.54 |
Issuance (Retirement) of Debt, Net | -9 | 0 | -500 | -14.41 |
Foreign Exchange Effects | 71.932 | -87.677 | -127.77 | 19.884 |
Net Change in Cash | 857.458 | -5796.56 | 6080.52 | -2602.05 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 |
---|
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Farallon Capital Management, L.L.C. | Hedge Fund | 4.8041 | 45858238 | 2053000 | 2023-06-30 | MED |
All-Stars Investment Limited | Investment Advisor/Hedge Fund | 3.7146 | 35458058 | -8673039 | 2023-06-30 | LOW |
Sequoia Capital Partners Inc. | Venture Capital | 3.3742 | 32209496 | 0 | 2023-06-30 | LOW |
Krane Funds Advisors, LLC | Investment Advisor | 3.2723 | 31236506 | 1298589 | 2023-06-30 | LOW |
SC China Holding Ltd | Investment Advisor | 2.8999 | 27681263 | 0 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6134 | 24947050 | 1317441 | 2023-06-30 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.8913 | 18053941 | 1538947 | 2023-06-30 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 1.8647 | 17799677 | 9408509 | 2023-06-30 | LOW |
SB Investment Advisers (UK) Limited | Investment Advisor | 1.7907 | 17093458 | -147982 | 2023-06-30 | LOW |
Ward Ferry Management Limited | Hedge Fund | 1.7003 | 16230684 | 0 | 2023-06-30 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.6528 | 15777298 | -44461 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.1907 | 11366441 | -533970 | 2023-06-30 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.144 | 10920173 | 646447 | 2023-06-30 | LOW |
Greenwoods Asset Management Limited | Investment Advisor/Hedge Fund | 1.0369 | 9897464 | 2583121 | 2023-06-30 | MED |
Matthews International Capital Management, L.L.C. | Investment Advisor | 0.9554 | 9119529 | 2629125 | 2023-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.9162 | 8746142 | -7272402 | 2023-06-30 | LOW |
Sequoia China Equity Partners (Hong Kong) Limited | Investment Advisor | 0.9071 | 8659084 | 1113441 | 2023-06-30 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8258 | 7883137 | -191718 | 2022-12-31 | LOW |
Bank of Communications Schroder Fund Management Co., Ltd. | Investment Advisor | 0.8015 | 7650978 | 260000 | 2023-06-30 | MED |
Genesis Fortune, Ltd. | Private Equity | 0.7027 | 6708107 | 0 | 2022-09-30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com