Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.76 |
| Open | 12.94 |
| 1-Year Change | 72.76% |
| Day's Range | 12.89 - 13.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.76 | 0.28 | 2.24% | 12.48 | 12.82 | 12.48 |
| Mar 31, 2025 | 12.74 | 0.11 | 0.87% | 12.63 | 12.84 | 12.45 |
| Mar 28, 2025 | 12.86 | -0.08 | -0.62% | 12.94 | 13.10 | 12.79 |
| Mar 27, 2025 | 13.25 | 0.35 | 2.71% | 12.90 | 13.40 | 12.90 |
| Mar 26, 2025 | 12.92 | 0.03 | 0.23% | 12.89 | 13.00 | 12.74 |
| Mar 25, 2025 | 12.95 | -0.10 | -0.77% | 13.05 | 13.27 | 12.91 |
| Mar 24, 2025 | 13.30 | 0.05 | 0.38% | 13.25 | 13.51 | 13.25 |
| Mar 21, 2025 | 13.10 | 0.42 | 3.31% | 12.68 | 13.12 | 12.66 |
| Mar 20, 2025 | 13.24 | -0.24 | -1.78% | 13.48 | 13.72 | 13.22 |
| Mar 19, 2025 | 13.66 | 0.06 | 0.44% | 13.60 | 13.75 | 13.44 |
| Mar 18, 2025 | 13.49 | -0.11 | -0.81% | 13.60 | 13.68 | 13.38 |
| Mar 17, 2025 | 13.66 | 0.74 | 5.73% | 12.92 | 13.81 | 12.89 |
| Mar 14, 2025 | 12.87 | 0.06 | 0.47% | 12.81 | 12.96 | 12.71 |
| Mar 13, 2025 | 12.72 | 0.14 | 1.11% | 12.58 | 12.80 | 12.52 |
| Mar 12, 2025 | 12.65 | -0.04 | -0.32% | 12.69 | 12.95 | 12.49 |
| Mar 11, 2025 | 12.55 | -0.12 | -0.95% | 12.67 | 13.10 | 12.41 |
| Mar 10, 2025 | 12.14 | -0.48 | -3.80% | 12.62 | 12.83 | 12.13 |
| Mar 7, 2025 | 13.13 | -0.02 | -0.15% | 13.15 | 13.36 | 12.89 |
| Mar 6, 2025 | 13.25 | -0.09 | -0.67% | 13.34 | 13.50 | 13.00 |
| Mar 5, 2025 | 13.25 | 0.39 | 3.03% | 12.86 | 13.30 | 12.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com