Trade Full Truck Alliance Co. Ltd. - YMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.84 |
| Open | 7.8 |
| 1-Year Change | 11.11% |
| Day's Range | 7.77 - 7.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 7.84 | 0.02 | 0.26% | 7.82 | 7.96 | 7.78 |
| Jul 24, 2024 | 7.87 | -0.12 | -1.50% | 7.99 | 8.00 | 7.76 |
| Jul 23, 2024 | 8.06 | 0.28 | 3.60% | 7.78 | 8.16 | 7.78 |
| Jul 22, 2024 | 7.92 | -0.06 | -0.75% | 7.98 | 8.01 | 7.86 |
| Jul 19, 2024 | 7.86 | 0.04 | 0.51% | 7.82 | 7.93 | 7.72 |
| Jul 18, 2024 | 7.87 | -0.05 | -0.63% | 7.92 | 7.96 | 7.81 |
| Jul 17, 2024 | 7.89 | 0.01 | 0.13% | 7.88 | 7.96 | 7.83 |
| Jul 16, 2024 | 7.97 | -0.01 | -0.13% | 7.98 | 8.06 | 7.87 |
| Jul 15, 2024 | 8.08 | -0.02 | -0.25% | 8.10 | 8.11 | 7.95 |
| Jul 12, 2024 | 8.22 | 0.04 | 0.49% | 8.18 | 8.40 | 8.18 |
| Jul 11, 2024 | 8.29 | 0.19 | 2.35% | 8.10 | 8.41 | 8.10 |
| Jul 10, 2024 | 8.11 | 0.11 | 1.37% | 8.00 | 8.26 | 7.99 |
| Jul 9, 2024 | 8.18 | 0.14 | 1.74% | 8.04 | 8.25 | 7.98 |
| Jul 8, 2024 | 8.01 | 0.12 | 1.52% | 7.89 | 8.04 | 7.89 |
| Jul 5, 2024 | 8.09 | 0.02 | 0.25% | 8.07 | 8.14 | 8.01 |
| Jul 3, 2024 | 8.13 | 0.06 | 0.74% | 8.07 | 8.20 | 7.97 |
| Jul 2, 2024 | 7.99 | 0.20 | 2.57% | 7.79 | 8.00 | 7.71 |
| Jul 1, 2024 | 7.81 | -0.17 | -2.13% | 7.98 | 8.06 | 7.74 |
| Jun 28, 2024 | 8.00 | -0.23 | -2.79% | 8.23 | 8.23 | 7.88 |
| Jun 27, 2024 | 8.26 | 0.04 | 0.49% | 8.22 | 8.28 | 8.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Full Truck Alliance Co. Ltd. Company profile
Keep up-to-date with the Full Truck Alliance share price using Capital.com’s live chart.
Full Truck Alliance Co. (FTA) offers one of the world’s leading commercial freight platforms. Often dubbed the ‘Uber for trucks’, the company provides a matchmaking service between shippers and truckers, allowing for the more efficient transportation of goods. The Nanjing-registered company holds a significant share of the Chinese digital freight market, with five million shippers and ten million truckers using the platform in 2020.
FTA went public in June 2021, listing its shares on the NASDAQ under the ticker symbol YMM.
Join Capital.com today to stay on top of the latest changes in the Full Truck Alliance stock price.
FTA was formed in 2017 following the merger of freight companies Guiyang Huochebang Technology Co Ltd and Beijing Yunmanman Technology Co Ltd. The company’s chief executive officer, Peter Hui Zhang, previously worked for Chinese e-commerce giant Alibaba (BABA).
FTA’s core business model revolves around subscriptions to its platform, but shippers can access a range of credit and insurance services, and truckers can use applications to assist in the management of electronic toll collections and traffic tickets, as well as credit and insurance solutions.
The rise in e-commerce as a result of the COVID-19 pandemic helped FTA grow its user base. In December 2020, the company had 1.3 million shipper monthly active users (MAUs), up 42.2% from December 2019.
With Capital.com’s comprehensive YMM stock price chart, you can quickly view the company’s current share price and past performance.
On 27 May 2021, FTA filed F-1 with the Securities Exchange Commission (SEC). On 15 June, the company set the initial share price range at $17-$19.
The initial public offering (IPO) took place on 21 June 2021. FTA sold 82.5 million American Depositary Shares (ADSs), which represented 1,650 million Class A ordinary shares. The company raised a total of $1.568bn. With 21.73 billion ordinary shares outstanding, the IPO pricing gave the business a valuation of $20.64bn.
During the first trading session, the Full Truck Alliance Co. (YMM) share price rose to an intraday high of $22.80, before falling to a low of $21.00 and ending the day at $21.50 a share.
You can trace all the ups and downs of the YMM stock price live, and go long or short with contracts for difference (CFDs) on Capital.com’s proprietary trading platform.
| Industry: | Software (NEC) |
Building #3, Wanbo R&D Park
20 Fengxin Road, Yuhuatai District
NANJING
JIANGSU 210012
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com