Trade fuboTV Inc. - FUBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.94 |
| Open | 2.9 |
| 1-Year Change | 88.31% |
| Day's Range | 2.9 - 3.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.12 | 0.23 | 7.96% | 2.89 | 3.12 | 2.85 |
| Apr 1, 2025 | 2.94 | 0.07 | 2.44% | 2.87 | 2.95 | 2.84 |
| Mar 31, 2025 | 2.90 | 0.06 | 2.11% | 2.84 | 2.96 | 2.76 |
| Mar 28, 2025 | 2.87 | -0.11 | -3.69% | 2.98 | 2.98 | 2.85 |
| Mar 27, 2025 | 2.99 | -0.04 | -1.32% | 3.03 | 3.08 | 2.97 |
| Mar 26, 2025 | 3.05 | -0.20 | -6.15% | 3.25 | 3.32 | 3.04 |
| Mar 25, 2025 | 3.28 | 0.01 | 0.31% | 3.27 | 3.28 | 3.17 |
| Mar 24, 2025 | 3.24 | 0.04 | 1.25% | 3.20 | 3.25 | 3.13 |
| Mar 21, 2025 | 3.15 | 0.15 | 5.00% | 3.00 | 3.15 | 2.98 |
| Mar 20, 2025 | 3.05 | -0.09 | -2.87% | 3.14 | 3.16 | 3.03 |
| Mar 19, 2025 | 3.15 | 0.04 | 1.29% | 3.11 | 3.18 | 3.06 |
| Mar 18, 2025 | 3.07 | -0.10 | -3.15% | 3.17 | 3.18 | 3.05 |
| Mar 17, 2025 | 3.19 | 0.04 | 1.27% | 3.15 | 3.27 | 3.13 |
| Mar 14, 2025 | 3.15 | 0.19 | 6.42% | 2.96 | 3.15 | 2.95 |
| Mar 13, 2025 | 2.93 | -0.12 | -3.93% | 3.05 | 3.11 | 2.93 |
| Mar 12, 2025 | 3.08 | -0.08 | -2.53% | 3.16 | 3.17 | 3.02 |
| Mar 11, 2025 | 3.06 | 0.07 | 2.34% | 2.99 | 3.12 | 2.89 |
| Mar 10, 2025 | 2.99 | -0.11 | -3.55% | 3.10 | 3.25 | 2.90 |
| Mar 7, 2025 | 3.17 | 0.23 | 7.82% | 2.94 | 3.20 | 2.90 |
| Mar 6, 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 3.07 | 2.91 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
fuboTV Inc. Company profile
FuboTV Inc. (FUBO) is a live TV streaming platform for live sporting events, news and entertainment.
After debuting as a streaming soccer service in January 2015, fuboTV has spawned into an independent virtual multichannel video programming distributor (MVPD) in the United States.
Headquartered in New York City, fuboTV offers more than 30,000 live sporting events per year and 60,000 TV episodes and movies every month.
Customers who sign up for accounts can access fuboTV content through streaming devices, SmartTVs, mobile phones, tablets and computers. Apart from watching live streaming, subscribers also can buy incremental features such as extra content or enhanced functionality based on their preferences.
In 2018, the company launched fuboTV España, and it became the first US virtual MVPD to enter Europe. The following year, fuboTV launched fubo Sports Network, the live, free-to-consumer TV network for sports fans that offers event coverage, news, behind-the-scenes and exclusive programming.
FuboTV expanded its service to France after it acquired Molotov SAS, France's top live TV streaming company, on 8 December 2021. Molotov offers direct-to-consumer live TV streaming and advertising video-on-demand (AVOD) services.
Molotov has 17 million subscribers in France. Apart from France, it operates in Burkina Faso, Ivory Coast, Senegal and Cameroon and plans to launch soon in the Democratic Republic of Congo.
FuboTV went public on 7 October 2020 and is listed on the New York Stock Exchange under the ticker symbol FUBO. It also operates in Canada.
| Industry: | Online Services (NEC) |
1290 Avenue Of The Americas
New York
NEW YORK
NEW YORK 10104
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com