Trade fuboTV Inc. - FUBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.83 |
| Open | 4.09 |
| 1-Year Change | 106.57% |
| Day's Range | 3.74 - 4.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.74 | -0.40 | -9.66% | 4.14 | 4.17 | 3.73 |
| Feb 20, 2025 | 3.83 | -0.01 | -0.26% | 3.84 | 3.89 | 3.69 |
| Feb 19, 2025 | 3.85 | -0.16 | -3.99% | 4.01 | 4.05 | 3.83 |
| Feb 18, 2025 | 4.03 | 0.01 | 0.25% | 4.02 | 4.24 | 3.94 |
| Feb 14, 2025 | 4.05 | 0.14 | 3.58% | 3.91 | 4.05 | 3.85 |
| Feb 13, 2025 | 3.88 | 0.23 | 6.30% | 3.65 | 3.89 | 3.62 |
| Feb 12, 2025 | 3.62 | -0.04 | -1.09% | 3.66 | 3.77 | 3.60 |
| Feb 11, 2025 | 3.69 | -0.12 | -3.15% | 3.81 | 4.00 | 3.69 |
| Feb 10, 2025 | 3.82 | -0.13 | -3.29% | 3.95 | 4.05 | 3.79 |
| Feb 7, 2025 | 3.92 | -0.09 | -2.24% | 4.01 | 4.02 | 3.87 |
| Feb 6, 2025 | 4.01 | -0.41 | -9.28% | 4.42 | 4.42 | 3.98 |
| Feb 5, 2025 | 4.43 | -0.14 | -3.06% | 4.57 | 4.58 | 4.32 |
| Feb 4, 2025 | 4.56 | 0.40 | 9.62% | 4.16 | 4.68 | 4.11 |
| Feb 3, 2025 | 4.13 | 0.27 | 6.99% | 3.86 | 4.13 | 3.79 |
| Jan 31, 2025 | 4.01 | -0.10 | -2.43% | 4.11 | 4.24 | 3.89 |
| Jan 30, 2025 | 4.09 | -0.09 | -2.15% | 4.18 | 4.27 | 3.93 |
| Jan 29, 2025 | 4.07 | 0.02 | 0.49% | 4.05 | 4.22 | 3.91 |
| Jan 28, 2025 | 3.93 | 0.22 | 5.93% | 3.71 | 3.98 | 3.69 |
| Jan 27, 2025 | 3.68 | -0.22 | -5.64% | 3.90 | 3.96 | 3.64 |
| Jan 24, 2025 | 4.02 | 0.13 | 3.34% | 3.89 | 4.12 | 3.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
fuboTV Inc. Company profile
FuboTV Inc. (FUBO) is a live TV streaming platform for live sporting events, news and entertainment.
After debuting as a streaming soccer service in January 2015, fuboTV has spawned into an independent virtual multichannel video programming distributor (MVPD) in the United States.
Headquartered in New York City, fuboTV offers more than 30,000 live sporting events per year and 60,000 TV episodes and movies every month.
Customers who sign up for accounts can access fuboTV content through streaming devices, SmartTVs, mobile phones, tablets and computers. Apart from watching live streaming, subscribers also can buy incremental features such as extra content or enhanced functionality based on their preferences.
In 2018, the company launched fuboTV España, and it became the first US virtual MVPD to enter Europe. The following year, fuboTV launched fubo Sports Network, the live, free-to-consumer TV network for sports fans that offers event coverage, news, behind-the-scenes and exclusive programming.
FuboTV expanded its service to France after it acquired Molotov SAS, France's top live TV streaming company, on 8 December 2021. Molotov offers direct-to-consumer live TV streaming and advertising video-on-demand (AVOD) services.
Molotov has 17 million subscribers in France. Apart from France, it operates in Burkina Faso, Ivory Coast, Senegal and Cameroon and plans to launch soon in the Democratic Republic of Congo.
FuboTV went public on 7 October 2020 and is listed on the New York Stock Exchange under the ticker symbol FUBO. It also operates in Canada.
| Industry: | Online Services (NEC) |
1290 Avenue Of The Americas
New York
NEW YORK
NEW YORK 10104
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com