CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade fuboTV Inc. - FUBO CFD

    3.30
    4.1%
    0.04
    Low: 3.11
    High: 3.36
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Fubotv Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.17
    Open* 3.11
    1-Year Change* 13.09%
    Day's Range* 3.11 - 3.36
    52 wk Range 0.96-3.87
    Average Volume (10 days) 12.92M
    Average Volume (3 months) 286.18M
    Market Cap 913.55M
    P/E Ratio -100.00K
    Shares Outstanding 292.81M
    Revenue 1.28B
    EPS -0.92
    Dividend (Yield %) N/A
    Beta 2.31
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 3.17 0.01 0.32% 3.16 3.21 3.03
    Nov 29, 2023 3.12 -0.09 -2.80% 3.21 3.35 3.08
    Nov 28, 2023 3.16 0.02 0.64% 3.14 3.19 2.98
    Nov 27, 2023 3.14 0.16 5.37% 2.98 3.14 2.96
    Nov 24, 2023 3.05 0.03 0.99% 3.02 3.07 2.94
    Nov 22, 2023 2.99 -0.12 -3.86% 3.11 3.20 2.99
    Nov 21, 2023 3.09 -0.03 -0.96% 3.12 3.21 3.00
    Nov 20, 2023 3.24 0.04 1.25% 3.20 3.39 3.18
    Nov 17, 2023 3.16 0.23 7.85% 2.93 3.16 2.92
    Nov 16, 2023 2.87 -0.04 -1.37% 2.91 2.94 2.81
    Nov 15, 2023 2.99 0.03 1.01% 2.96 3.16 2.95
    Nov 14, 2023 2.90 0.20 7.41% 2.70 2.93 2.66
    Nov 13, 2023 2.52 -0.01 -0.40% 2.53 2.60 2.46
    Nov 10, 2023 2.54 -0.04 -1.55% 2.58 2.58 2.41
    Nov 9, 2023 2.63 -0.17 -6.07% 2.80 2.83 2.59
    Nov 8, 2023 2.84 -0.14 -4.70% 2.98 2.99 2.83
    Nov 7, 2023 3.02 0.11 3.78% 2.91 3.07 2.87
    Nov 6, 2023 2.95 0.02 0.68% 2.93 3.06 2.89
    Nov 3, 2023 2.97 0.01 0.34% 2.96 3.15 2.64
    Nov 2, 2023 2.71 0.16 6.27% 2.55 2.72 2.54

    fuboTV Inc. Events

    Time (UTC) Country Event
    Monday, December 4, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Fubotv Inc at UBS Global TMT Conference
    Fubotv Inc at UBS Global TMT Conference

    Forecast

    -

    Previous

    -
    Monday, February 26, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Fubotv Inc Earnings Release
    Q4 2023 Fubotv Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1008.7 638.37 217.746 4.271 0
    Revenue 1008.7 638.37 217.746 4.271 0
    Cost of Revenue, Total
    Gross Profit
    Total Operating Expense 1420.55 967.027 734.085 43.156 13.111
    Selling/General/Admin. Expenses, Total 1314.56 870.163 374.558 13.793 6.746
    Research & Development 69.264 55.418 30.189
    Unusual Expense (Income) 0 3.78 285.366 8.598 -1.852
    Operating Income -411.857 -328.657 -516.339 -38.885 -13.111
    Interest Income (Expense), Net Non-Operating -14.172 -28.379 -17.459 -9.744 -1.91
    Other, Net -0.682 2.569 -82.885 5.23 -0.185
    Net Income Before Taxes -426.711 -354.467 -609.052 -43.399 -15.206
    Net Income After Taxes -425.045 -351.786 -599.392 -38.127 -13.092
    Minority Interest 0.442 0.126 29.059 3.767 2.482
    Net Income Before Extra. Items -424.603 -351.66 -570.333 -34.36 -10.61
    Net Income -561.477 -382.837 -570.333 -34.36 -10.61
    Income Available to Common Excl. Extra. Items -424.603 -351.66 -570.504 -34.958 -10.61
    Income Available to Common Incl. Extra. Items -561.477 -382.837 -570.504 -34.958 -10.61
    Diluted Net Income -561.477 -382.837 -570.504 -34.958 -10.61
    Diluted Weighted Average Shares 182.472 137.498 44.493 22.2861 4.4816
    Diluted EPS Excluding Extraordinary Items -2.32695 -2.55756 -12.8223 -1.5686 -2.36746
    Diluted Normalized EPS -2.32695 -2.53969 -8.76489 -1.31783 -2.63607
    Total Extraordinary Items -136.874 -31.177 0
    Depreciation / Amortization 36.7 37.6 44 20.765 8.217
    Total Adjustments to Net Income 0 0 -0.171 -0.598
    Other Operating Expenses, Total 0.031 0.066 -0.028
    Gain (Loss) on Sale of Assets 0 0 7.631
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 312.735 324.374 319.974 224.813 222.072
    Revenue 312.735 324.374 319.974 224.813 222.072
    Total Operating Expense 365.25 405.834 333.736 375.142 313.456
    Selling/General/Admin. Expenses, Total 338.559 378.765 364.856 311.038 287.006
    Research & Development 17.778 18.227 6.787 20.129 18.04
    Depreciation / Amortization 8.9 8.8 5.3 9.7 8.4
    Operating Income -52.515 -81.46 -13.762 -150.329 -91.384
    Interest Income (Expense), Net Non-Operating -1.102 -1.878 -2.086 -3.417 -4.13
    Other, Net -0.713 -0.144 0.124 0.608 0.195
    Net Income Before Taxes -54.33 -83.482 -15.724 -153.138 -95.319
    Net Income After Taxes -54.209 -83.368 -15.208 -152.746 -94.964
    Minority Interest 0.01 0.011 0.101 0.098 0.15
    Net Income Before Extra. Items -54.199 -83.357 -15.107 -152.648 -94.814
    Net Income -49.94 -83.613 -151.981 -152.648 -116.124
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -54.199 -83.357 -15.107 -152.648 -94.814
    Income Available to Common Incl. Extra. Items -49.94 -83.613 -151.981 -152.648 -116.124
    Diluted Net Income -49.94 -83.613 -151.981 -152.648 -116.124
    Diluted Weighted Average Shares 291.72 225.462 200.376 186.751 185.103
    Diluted EPS Excluding Extraordinary Items -0.18579 -0.36972 -0.07539 -0.81739 -0.51222
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.18579 -0.36972 -0.22505 -0.69399 -0.51222
    Unusual Expense (Income) -46.136 35.454
    Other Operating Expenses, Total 0.013 0.042 2.929 -1.179 0.01
    Gain (Loss) on Sale of Assets 0
    Total Extraordinary Items 4.259 -0.256 -136.874 -21.31
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 436.902 428.505 156.714 17.973 0.031
    Cash and Short Term Investments 337.087 374.873 134.942 7.624 0.031
    Cash 337.087 374.873 134.942 7.624 0.031
    Total Receivables, Net 43.996 34.308 17.495 8.904
    Accounts Receivable - Trade, Net 43.996 34.308 17.495 8.904
    Prepaid Expenses 51.176 19.324 4.277 1.396
    Total Assets 1277.77 1369.78 859.349 368.225 286.101
    Property/Plant/Equipment, Total - Net 40.863 44.572 6.41 3.854
    Property/Plant/Equipment, Total - Gross 44.387 47.199 8.285
    Accumulated Depreciation, Total -3.524 -2.627 -1.875
    Other Long Term Assets, Total 9.671 48.246 1.37 0.024 0.003
    Total Current Liabilities 438.754 337.297 227.314 67.442 18.551
    Accounts Payable 66.952 56.46 31.16 36.373 2.475
    Accrued Expenses 266.178 224.212 127.192 21.217 5.86
    Notes Payable/Short Term Debt 5.687 5.113 4.593 5.816 5.29
    Other Current Liabilities, Total 97.951 47.844 40.114 4.036 4.926
    Total Liabilities 864.43 687.677 225.307 167.651 80.293
    Total Long Term Debt 394.094 316.354 0 43.982 0
    Minority Interest -10.014 -11.22 -11.094 22.602 26.742
    Total Equity 413.344 682.101 634.042 200.574 205.808
    Preferred Stock - Non Redeemable, Net 0 406.665 0.462 0
    Common Stock 0.021 0.016 0.009 0.003 0.001
    Additional Paid-In Capital 1972.01 1691.21 853.824 257.002 227.57
    Retained Earnings (Accumulated Deficit) -1558.09 -1009.29 -626.456 -56.123 -21.763
    Total Liabilities & Shareholders’ Equity 1277.77 1369.78 859.349 368.225 286.101
    Total Common Shares Outstanding 209.685 153.951 91.6908 28.9125 7.53278
    Total Preferred Shares Outstanding 0 23.2196 0.46184 0
    Other Current Assets, Total 4.643
    Goodwill, Net 618.506 630.269 478.406 227.763 149.975
    Intangibles, Net 171.832 218.186 216.449 116.646 136.092
    Other Equity, Total -0.595 0.172 -0.77
    Deferred Income Tax 0.765 2.431 5.1 30.879 35
    Total Inventory 0.049
    Long Term Investments 1.965
    Long Term Debt 394.094 316.354 0 43.982
    Other Liabilities, Total 40.831 42.815 3.987 2.746
    Current Port. of LT Debt/Capital Leases 1.986 3.668 24.255
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 381.086 397.083 459.839 436.902 394.034
    Cash and Short Term Investments 259.935 293.515 358.665 337.087 302.139
    Cash 259.935 293.515 358.665 337.087 202.139
    Total Receivables, Net 62.092 48.885 41.314 43.996 43.938
    Accounts Receivable - Trade, Net 62.092 48.885 41.314 43.996 43.938
    Prepaid Expenses 58.246 52.532 57.095 51.176 47.957
    Total Assets 1220.47 1240.25 1298.01 1277.77 1268.03
    Property/Plant/Equipment, Total - Net 41.556 42.607 40.55 40.863 45.045
    Property/Plant/Equipment, Total - Gross 46.297 47.333 44.992 44.387 48.776
    Accumulated Depreciation, Total -4.741 -4.726 -4.442 -3.524 -3.731
    Goodwill, Net 617.394 621.076 620.898 618.506 607.223
    Intangibles, Net 162.549 166.407 167.405 171.832 202.932
    Other Long Term Assets, Total 17.888 13.077 9.316 9.671 18.793
    Total Current Liabilities 451.257 391.232 423.787 438.754 355.498
    Accounts Payable 60.489 49.247 62.084 66.952 73.599
    Accrued Expenses 275.585 246.781 255.889 266.178 215.799
    Notes Payable/Short Term Debt 6.158 5.997 5.841 5.687 5.539
    Current Port. of LT Debt/Capital Leases 1.652 1.7 1.806 1.986 1.887
    Other Current Liabilities, Total 107.373 87.507 98.167 97.951 58.674
    Total Liabilities 875.723 818.827 848.897 864.43 796.448
    Total Long Term Debt 396.012 395.362 394.717 394.094 393.462
    Long Term Debt 396.012 395.362 394.717 394.094 393.462
    Deferred Income Tax 0.28 0.53 0.651 0.765 1.279
    Minority Interest -11.314 -11.309 -11.299 -10.014 -10.033
    Other Liabilities, Total 39.488 43.012 41.041 40.831 56.242
    Total Equity 344.75 421.423 449.111 413.344 471.579
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.029 0.029 0.028 0.021 0.019
    Additional Paid-In Capital 2121.74 2110.75 2088.63 1972.01 1889.27
    Retained Earnings (Accumulated Deficit) -1775.45 -1691.64 -1641.7 -1558.09 -1406.11
    Total Liabilities & Shareholders’ Equity 1220.47 1240.25 1298.01 1277.77 1268.03
    Total Common Shares Outstanding 292.778 292.559 281.6 209.685 189.344
    Total Preferred Shares Outstanding
    Treasury Stock - Common
    Other Equity, Total -1.569 2.289 2.152 -0.595 -11.607
    Short Term Investments 100
    Other Current Assets, Total 0.813 2.151 2.765 4.643
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -561.919 -382.963 -599.392 -117.836 -13.092
    Cash From Operating Activities -316.701 -195.927 -149.018 1.731 -3.153
    Cash From Operating Activities 36.731 37.666 43.972 0.083 8.217
    Non-Cash Items 170.823 74.482 421.883 92.284 3.235
    Cash Taxes Paid 0 0 0
    Cash Interest Paid 13.786 8.017 5.372 0.17 0.588
    Changes in Working Capital 39.33 77.569 -5.821 11.79 -1.513
    Cash From Investing Activities -12.423 -76.172 -1.457 1.509 0
    Other Investing Cash Flow Items, Total -11.293 -68.689 -1.246 1.934
    Cash From Financing Activities 296.27 511.958 279.072 4.353 3.107
    Financing Cash Flow Items
    Issuance (Retirement) of Stock, Net 297.952 147.221 282.066 4.044 3.13
    Issuance (Retirement) of Debt, Net -1.682 364.737 -2.994 0.309 -0.023
    Net Change in Cash -32.854 239.859 128.597 7.593 -0.046
    Capital Expenditures -1.13 -7.483 -0.211 -0.425 0
    Amortization 20.682
    Deferred Taxes -1.666 -2.681 -9.66 -5.272
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -83.624 -561.919 -409.837 -257.091 -140.817
    Cash From Operating Activities -78.189 -316.701 -294.464 -217.832 -124.875
    Cash From Operating Activities 8.842 36.731 28.502 19.981 11.356
    Deferred Taxes -0.114 -1.666 -1.15 -0.758 -0.403
    Non-Cash Items 14.247 170.823 104.112 51.738 27.033
    Cash Interest Paid 6.55 13.786 13.469 6.639 6.647
    Changes in Working Capital -17.54 39.33 -16.091 -31.702 -22.044
    Cash From Investing Activities -3.918 -12.423 -110.827 -107.166 -5.895
    Capital Expenditures -0.102 -1.13 -3.846 -1.755 -0.798
    Other Investing Cash Flow Items, Total -3.816 -11.293 -106.981 -105.411 -5.097
    Cash From Financing Activities 103.687 296.27 233.237 224.401 209.208
    Issuance (Retirement) of Stock, Net 106.176 297.952 5.749 5.572 209.208
    Issuance (Retirement) of Debt, Net -0.217 -1.682 -1.472 -1.359 0
    Net Change in Cash 21.58 -32.854 -172.054 -100.597 78.438
    Financing Cash Flow Items -2.272 228.96 220.188 0
    Cash Taxes Paid 0.006 0 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.3174 24335350 6983698 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7259 16753019 3323130 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 2.9667 8680233 5091076 2023-06-30 HIGH
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.2677 6634806 -567578 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8864 5519280 -582615 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6227 4747844 1077368 2023-06-30 LOW
    Bronfman (Edgar M Jr.) Individual Investor 1.596 4669580 39859 2023-04-20
    D. E. Shaw & Co., L.P. Hedge Fund 1.4632 4281181 4281181 2023-06-30 MED
    Gandler (David) Individual Investor 0.9111 2665654 103324 2023-04-26 LOW
    Fubon Asset Management Company Ltd. Investment Advisor 0.8133 2379620 -148068 2023-07-31 MED
    Renaissance Technologies LLC Hedge Fund 0.6794 1987751 -66849 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6782 1984240 746387 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5702 1668186 201677 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.494 1445419 72198 2023-06-30 MED
    Nuveen LLC Pension Fund 0.4727 1383018 -838358 2023-06-30 LOW
    Suarez (Alberto Horihuela) Individual Investor 0.4651 1360718 0 2023-04-20 LOW
    Two Sigma Investments, LP Hedge Fund 0.3963 1159519 -1047882 2023-06-30 HIGH
    Goldman Sachs & Company, Inc. Research Firm 0.3624 1060329 -143301 2023-06-30 MED
    Hightower Advisors, LLC Investment Advisor 0.344 1006571 0 2023-06-30 LOW
    BNY Mellon Asset Management Investment Advisor 0.2778 812901 90747 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    fuboTV Inc. Company profile

    FuboTV Inc. (FUBO) is a live TV streaming platform for live sporting events, news and entertainment.

    After debuting as a streaming soccer service in January 2015, fuboTV has spawned into an independent virtual multichannel video programming distributor (MVPD) in the United States.

    Headquartered in New York City, fuboTV offers more than 30,000 live sporting events per year and 60,000 TV episodes and movies every month.

    Customers who sign up for accounts can access fuboTV content through streaming devices, SmartTVs, mobile phones, tablets and computers. Apart from watching live streaming, subscribers also can buy incremental features such as extra content or enhanced functionality based on their preferences.

    In 2018, the company launched fuboTV España, and it became the first US virtual MVPD to enter Europe. The following year, fuboTV launched fubo Sports Network, the live, free-to-consumer TV network for sports fans that offers event coverage, news, behind-the-scenes and exclusive programming.

    FuboTV expanded its service to France after it acquired Molotov SAS, France's top live TV streaming company, on 8 December 2021. Molotov offers direct-to-consumer live TV streaming and advertising video-on-demand (AVOD) services. 

    Molotov has 17 million subscribers in France. Apart from France, it operates in Burkina Faso, Ivory Coast, Senegal and Cameroon and plans to launch soon in the Democratic Republic of Congo.

    FuboTV went public on 7 October 2020 and is listed on the New York Stock Exchange under the ticker symbol FUBO. It also operates in Canada.

    Industry: Online Services (NEC)

    1290 Avenue Of The Americas
    New York
    NEW YORK
    NEW YORK 10104
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading