CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.58
7.48%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.47
Open 1.51
1-Year Change -52.22%
Day's Range 1.51 - 1.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 1.58 0.09 6.04% 1.49 1.60 1.49
Nov 27, 2024 1.47 0.01 0.68% 1.46 1.50 1.44
Nov 26, 2024 1.43 -0.07 -4.67% 1.50 1.53 1.42
Nov 25, 2024 1.53 0.10 6.99% 1.43 1.57 1.38
Nov 22, 2024 1.39 -0.10 -6.71% 1.49 1.52 1.38
Nov 21, 2024 1.51 0.11 7.86% 1.40 1.53 1.38
Nov 20, 2024 1.42 0.02 1.43% 1.40 1.42 1.37
Nov 19, 2024 1.39 0.01 0.72% 1.38 1.43 1.37
Nov 18, 2024 1.41 -0.08 -5.37% 1.49 1.52 1.41
Nov 15, 2024 1.48 -0.07 -4.52% 1.55 1.55 1.45
Nov 14, 2024 1.54 0.01 0.65% 1.53 1.60 1.48
Nov 13, 2024 1.52 0.00 0.00% 1.52 1.60 1.51
Nov 12, 2024 1.49 0.06 4.20% 1.43 1.52 1.43
Nov 11, 2024 1.46 0.04 2.82% 1.42 1.48 1.38
Nov 8, 2024 1.38 -0.04 -2.82% 1.42 1.44 1.37
Nov 7, 2024 1.41 0.01 0.71% 1.40 1.46 1.39
Nov 6, 2024 1.38 -0.02 -1.43% 1.40 1.44 1.36
Nov 5, 2024 1.37 -0.06 -4.20% 1.43 1.45 1.37
Nov 4, 2024 1.42 -0.06 -4.05% 1.48 1.49 1.40
Nov 1, 2024 1.49 -0.23 -13.37% 1.72 1.72 1.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

fuboTV Inc. Company profile

FuboTV Inc. (FUBO) is a live TV streaming platform for live sporting events, news and entertainment.

After debuting as a streaming soccer service in January 2015, fuboTV has spawned into an independent virtual multichannel video programming distributor (MVPD) in the United States.

Headquartered in New York City, fuboTV offers more than 30,000 live sporting events per year and 60,000 TV episodes and movies every month.

Customers who sign up for accounts can access fuboTV content through streaming devices, SmartTVs, mobile phones, tablets and computers. Apart from watching live streaming, subscribers also can buy incremental features such as extra content or enhanced functionality based on their preferences.

In 2018, the company launched fuboTV España, and it became the first US virtual MVPD to enter Europe. The following year, fuboTV launched fubo Sports Network, the live, free-to-consumer TV network for sports fans that offers event coverage, news, behind-the-scenes and exclusive programming.

FuboTV expanded its service to France after it acquired Molotov SAS, France's top live TV streaming company, on 8 December 2021. Molotov offers direct-to-consumer live TV streaming and advertising video-on-demand (AVOD) services. 

Molotov has 17 million subscribers in France. Apart from France, it operates in Burkina Faso, Ivory Coast, Senegal and Cameroon and plans to launch soon in the Democratic Republic of Congo.

FuboTV went public on 7 October 2020 and is listed on the New York Stock Exchange under the ticker symbol FUBO. It also operates in Canada.

Industry: Online Services (NEC)

1290 Avenue Of The Americas
New York
NEW YORK
NEW YORK 10104
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,705.82 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

97,142.20 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

2.12 Price
+7.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,906.50 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading