Trade fuboTV Inc. - FUBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.97 |
| Open | 3.04 |
| 1-Year Change | 130.3% |
| Day's Range | 2.83 - 3.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.97 | 0.11 | 3.85% | 2.86 | 2.99 | 2.85 |
| Apr 21, 2025 | 2.83 | -0.10 | -3.41% | 2.93 | 2.95 | 2.74 |
| Apr 17, 2025 | 2.96 | 0.10 | 3.50% | 2.86 | 2.96 | 2.81 |
| Apr 16, 2025 | 2.84 | -0.03 | -1.05% | 2.87 | 2.92 | 2.76 |
| Apr 15, 2025 | 2.97 | 0.09 | 3.13% | 2.88 | 3.02 | 2.84 |
| Apr 14, 2025 | 2.86 | -0.01 | -0.35% | 2.87 | 2.95 | 2.84 |
| Apr 11, 2025 | 2.82 | 0.09 | 3.30% | 2.73 | 2.83 | 2.70 |
| Apr 10, 2025 | 2.74 | -0.11 | -3.86% | 2.85 | 2.85 | 2.66 |
| Apr 9, 2025 | 2.89 | 0.33 | 12.89% | 2.56 | 2.95 | 2.50 |
| Apr 8, 2025 | 2.58 | -0.28 | -9.79% | 2.86 | 2.86 | 2.50 |
| Apr 7, 2025 | 2.71 | 0.18 | 7.11% | 2.53 | 2.98 | 2.48 |
| Apr 4, 2025 | 2.77 | -0.04 | -1.42% | 2.81 | 2.87 | 2.60 |
| Apr 3, 2025 | 2.99 | 0.07 | 2.40% | 2.92 | 3.03 | 2.89 |
| Apr 2, 2025 | 3.12 | 0.23 | 7.96% | 2.89 | 3.12 | 2.85 |
| Apr 1, 2025 | 2.94 | 0.07 | 2.44% | 2.87 | 2.95 | 2.84 |
| Mar 31, 2025 | 2.90 | 0.06 | 2.11% | 2.84 | 2.96 | 2.76 |
| Mar 28, 2025 | 2.87 | -0.11 | -3.69% | 2.98 | 2.98 | 2.85 |
| Mar 27, 2025 | 2.99 | -0.04 | -1.32% | 3.03 | 3.08 | 2.97 |
| Mar 26, 2025 | 3.05 | -0.20 | -6.15% | 3.25 | 3.32 | 3.04 |
| Mar 25, 2025 | 3.28 | 0.01 | 0.31% | 3.27 | 3.28 | 3.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
fuboTV Inc. Company profile
FuboTV Inc. (FUBO) is a live TV streaming platform for live sporting events, news and entertainment.
After debuting as a streaming soccer service in January 2015, fuboTV has spawned into an independent virtual multichannel video programming distributor (MVPD) in the United States.
Headquartered in New York City, fuboTV offers more than 30,000 live sporting events per year and 60,000 TV episodes and movies every month.
Customers who sign up for accounts can access fuboTV content through streaming devices, SmartTVs, mobile phones, tablets and computers. Apart from watching live streaming, subscribers also can buy incremental features such as extra content or enhanced functionality based on their preferences.
In 2018, the company launched fuboTV España, and it became the first US virtual MVPD to enter Europe. The following year, fuboTV launched fubo Sports Network, the live, free-to-consumer TV network for sports fans that offers event coverage, news, behind-the-scenes and exclusive programming.
FuboTV expanded its service to France after it acquired Molotov SAS, France's top live TV streaming company, on 8 December 2021. Molotov offers direct-to-consumer live TV streaming and advertising video-on-demand (AVOD) services.
Molotov has 17 million subscribers in France. Apart from France, it operates in Burkina Faso, Ivory Coast, Senegal and Cameroon and plans to launch soon in the Democratic Republic of Congo.
FuboTV went public on 7 October 2020 and is listed on the New York Stock Exchange under the ticker symbol FUBO. It also operates in Canada.
| Industry: | Online Services (NEC) |
1290 Avenue Of The Americas
New York
NEW YORK
NEW YORK 10104
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com