Trade Frontline - FRO CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.80 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.023389% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001167% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Frontline Plc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 210.3 |
Open* | 211.75 |
1-Year Change* | 63.89% |
Day's Range* | 205.8 - 211.75 |
52 wk Range | 10.55-22.95 |
Average Volume (10 days) | 2.14M |
Average Volume (3 months) | 62.44M |
Market Cap | 4.93B |
P/E Ratio | 5.88 |
Shares Outstanding | 222.62M |
Revenue | 1.92B |
EPS | 3.76 |
Dividend (Yield %) | 12.291 |
Beta | 0.30 |
Next Earnings Date | Nov 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 210.30 | 1.25 | 0.60% | 209.05 | 212.25 | 208.20 |
Dec 7, 2023 | 209.05 | -1.70 | -0.81% | 210.75 | 212.55 | 206.70 |
Dec 6, 2023 | 214.00 | 2.25 | 1.06% | 211.75 | 215.60 | 210.70 |
Dec 5, 2023 | 210.50 | -2.30 | -1.08% | 212.80 | 214.95 | 210.40 |
Dec 4, 2023 | 213.90 | -0.35 | -0.16% | 214.25 | 219.65 | 213.50 |
Dec 1, 2023 | 218.20 | 3.85 | 1.80% | 214.35 | 219.25 | 212.20 |
Nov 30, 2023 | 212.25 | 0.15 | 0.07% | 212.10 | 215.50 | 207.70 |
Nov 29, 2023 | 224.35 | -6.05 | -2.63% | 230.40 | 231.20 | 222.25 |
Nov 28, 2023 | 236.05 | -0.60 | -0.25% | 236.65 | 237.15 | 234.20 |
Nov 27, 2023 | 236.95 | -5.00 | -2.07% | 241.95 | 243.75 | 236.65 |
Nov 24, 2023 | 242.05 | 5.30 | 2.24% | 236.75 | 243.95 | 236.65 |
Nov 23, 2023 | 236.30 | 1.30 | 0.55% | 235.00 | 237.35 | 234.05 |
Nov 22, 2023 | 234.35 | -0.30 | -0.13% | 234.65 | 236.25 | 230.90 |
Nov 21, 2023 | 233.80 | -2.85 | -1.20% | 236.65 | 238.65 | 231.65 |
Nov 20, 2023 | 238.80 | 0.85 | 0.36% | 237.95 | 242.40 | 235.70 |
Nov 17, 2023 | 236.75 | 4.95 | 2.14% | 231.80 | 237.30 | 230.00 |
Nov 16, 2023 | 232.35 | -2.45 | -1.04% | 234.80 | 236.80 | 230.45 |
Nov 15, 2023 | 237.60 | 4.95 | 2.13% | 232.65 | 239.00 | 232.65 |
Nov 14, 2023 | 232.50 | -6.25 | -2.62% | 238.75 | 239.20 | 232.00 |
Nov 13, 2023 | 239.85 | 2.10 | 0.88% | 237.75 | 241.05 | 237.00 |
Frontline Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, December 12, 2023 | ||
Time (UTC) 07:00 | Country US
| Event Frontline Plc Annual Shareholders Meeting Frontline Plc Annual Shareholders MeetingForecast -Previous - |
Thursday, December 14, 2023 | ||
Time (UTC) 12:00 | Country US
| Event Frontline Plc Frontline PlcForecast -Previous - |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 749.381 | 1221.19 | 957.322 | 742.266 | 646.326 |
Revenue | 749.381 | 1221.19 | 957.322 | 742.266 | 646.326 |
Cost of Revenue, Total | 568.304 | 536.161 | 552.489 | 508.395 | 395.062 |
Gross Profit | 181.077 | 685.026 | 404.833 | 233.871 | 251.264 |
Total Operating Expense | 737.165 | 713.392 | 717.8 | 659.555 | 842.597 |
Selling/General/Admin. Expenses, Total | 30.586 | 53.795 | 53.49 | 58.538 | 57.308 |
Depreciation / Amortization | 147.774 | 138.77 | 117.85 | 122.566 | 141.748 |
Unusual Expense (Income) | -5.893 | -29.902 | -3.422 | -10.206 | 274.627 |
Other Operating Expenses, Total | -3.606 | 14.568 | -2.607 | -19.738 | -26.148 |
Operating Income | 12.216 | 507.795 | 239.522 | 82.711 | -196.271 |
Interest Income (Expense), Net Non-Operating | -36.97 | -94.912 | -99.632 | -91.299 | -68.974 |
Other, Net | 18.239 | 0.109 | 0.403 | 0.506 | 1.213 |
Net Income Before Taxes | -6.515 | 412.992 | 140.293 | -8.082 | -264.032 |
Net Income After Taxes | -11.148 | 413.006 | 139.986 | -8.398 | -264.322 |
Minority Interest | 0 | -0.131 | -0.014 | -0.482 | -0.539 |
Net Income Before Extra. Items | -11.148 | 412.875 | 139.972 | -8.88 | -264.861 |
Total Extraordinary Items | 0 | ||||
Net Income | -11.148 | 412.875 | 139.972 | -8.88 | -264.861 |
Income Available to Common Excl. Extra. Items | -11.148 | 412.875 | 139.972 | -8.88 | -264.861 |
Income Available to Common Incl. Extra. Items | -11.148 | 412.875 | 139.972 | -8.88 | -264.861 |
Diluted Net Income | -11.148 | 412.875 | 139.972 | -8.88 | -264.861 |
Diluted Weighted Average Shares | 198.965 | 197.808 | 179.315 | 169.81 | 169.809 |
Diluted EPS Excluding Extraordinary Items | -0.05603 | 2.08725 | 0.78059 | -0.05229 | -1.55976 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.3 | |||
Diluted Normalized EPS | -0.07528 | 1.98899 | 0.76155 | -0.09136 | -0.50853 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 217.441 | 213.547 | 171.824 | 170.019 | 193.991 |
Revenue | 217.441 | 213.547 | 171.824 | 170.019 | 193.991 |
Cost of Revenue, Total | 157.331 | 154.784 | 148.425 | 138.79 | 126.305 |
Gross Profit | 60.11 | 58.763 | 23.399 | 31.229 | 67.686 |
Total Operating Expense | 194.514 | 195.108 | 191.06 | 181.707 | 169.29 |
Selling/General/Admin. Expenses, Total | 7.142 | 7.211 | 6.45 | 8.27 | 8.655 |
Depreciation / Amortization | 37.41 | 38.586 | 37.454 | 36.204 | 35.53 |
Unusual Expense (Income) | -6.818 | -4.482 | -0.278 | -0.596 | -0.537 |
Other Operating Expenses, Total | -0.551 | -0.991 | -0.991 | -0.961 | -0.663 |
Operating Income | 22.927 | 18.439 | -19.236 | -11.688 | 24.701 |
Interest Income (Expense), Net Non-Operating | 8.19 | -11.858 | -13.945 | -15.32 | 4.153 |
Other, Net | 0.018 | 17.87 | -0.011 | 0.353 | 0.027 |
Net Income Before Taxes | 31.135 | 24.451 | -33.192 | -26.655 | 28.881 |
Net Income After Taxes | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Minority Interest | 0 | 0 | 0 | ||
Net Income Before Extra. Items | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Net Income | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Income Available to Common Excl. Extra. Items | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Income Available to Common Incl. Extra. Items | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Diluted Net Income | 31.148 | 19.794 | -33.206 | -26.631 | 28.895 |
Diluted Weighted Average Shares | 203.531 | 202.445 | 197.819 | 197.692 | 197.775 |
Diluted EPS Excluding Extraordinary Items | 0.15304 | 0.09777 | -0.16786 | -0.13471 | 0.1461 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.13126 | 0.07985 | -0.16877 | -0.13667 | 0.14434 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 881.05 | 332.745 | 378.319 | 448.488 | 308.245 |
Cash and Short Term Investments | 490.806 | 115.508 | 183.195 | 185.345 | 86.515 |
Cash & Equivalents | 254.525 | 113.073 | 174.721 | 174.223 | 66.484 |
Short Term Investments | 236.281 | 2.435 | 8.474 | 11.122 | 20.031 |
Total Receivables, Net | 149.993 | 83.945 | 77.179 | 104.294 | 78.945 |
Accounts Receivable - Trade, Net | 138.822 | 76.345 | 54.229 | 78.826 | 61.877 |
Total Inventory | 107.114 | 80.787 | 57.858 | 66.664 | 68.765 |
Prepaid Expenses | 17.214 | 10.162 | 7.725 | 11.167 | 7.804 |
Other Current Assets, Total | 115.923 | 42.343 | 52.362 | 81.018 | 66.216 |
Total Assets | 4768.44 | 4106.6 | 3918.22 | 3697.82 | 3077.84 |
Property/Plant/Equipment, Total - Net | 3701.75 | 3646.73 | 3417.59 | 3056.42 | 2619.69 |
Property/Plant/Equipment, Total - Gross | 4528.55 | 4312.57 | 112.314 | 496.123 | 140.501 |
Accumulated Depreciation, Total | -874.79 | -796.48 | -50.37 | -65.675 | -49.825 |
Goodwill, Net | 112.452 | 112.452 | 112.452 | 112.452 | 112.452 |
Long Term Investments | 16.302 | 0.555 | 1.279 | 15.749 | 17.225 |
Other Long Term Assets, Total | 55.5 | 12.73 | 7.197 | 64.708 | 20.234 |
Total Current Liabilities | 391.659 | 287.002 | 281.361 | 848.123 | 214.218 |
Accounts Payable | 7.994 | 2.327 | 7.86 | 13.042 | 22.212 |
Accrued Expenses | 64.228 | 33.142 | 46.408 | 79.82 | 36.092 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 278.878 | 207.388 | 174.892 | 722.425 | 132.333 |
Other Current Liabilities, Total | 40.559 | 44.145 | 52.201 | 32.836 | 23.581 |
Total Liabilities | 2508.07 | 2464.08 | 2306.2 | 2187.84 | 1914.04 |
Total Long Term Debt | 2114.83 | 2170.89 | 2017.39 | 1330.86 | 1698.22 |
Long Term Debt | 2112.46 | 2126.91 | 1968.92 | 1254.42 | 1610.29 |
Capital Lease Obligations | 2.372 | 43.979 | 48.467 | 76.447 | 87.93 |
Minority Interest | -0.472 | -0.472 | -0.472 | 0.232 | 0.417 |
Other Liabilities, Total | 2.053 | 6.665 | 7.916 | 8.623 | 1.183 |
Total Equity | 2260.37 | 1642.51 | 1612.03 | 1509.98 | 1163.8 |
Common Stock | 222.623 | 203.531 | 197.692 | 196.894 | 169.821 |
Additional Paid-In Capital | 1608.78 | 1452.39 | 1406.11 | 1467.9 | 1288.87 |
Retained Earnings (Accumulated Deficit) | 428.513 | -13.631 | 8.018 | -155.146 | -295.118 |
Other Equity, Total | 0.454 | 0.228 | 0.2 | 0.33 | 0.224 |
Total Liabilities & Shareholders’ Equity | 4768.44 | 4106.6 | 3918.22 | 3697.82 | 3077.84 |
Total Common Shares Outstanding | 222.623 | 203.531 | 197.692 | 196.894 | 169.821 |
Note Receivable - Long Term | 1.388 | 1.388 | 1.388 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total Current Assets | 897.575 | 833.472 | 881.05 | 693.119 | 573.849 |
Cash and Short Term Investments | 519.136 | 458.469 | 490.806 | 340.614 | 285.998 |
Cash & Equivalents | 306.823 | 225.361 | 254.525 | 127.356 | 119.811 |
Short Term Investments | 212.313 | 233.108 | 236.281 | 213.258 | 166.187 |
Total Receivables, Net | 149.993 | ||||
Accounts Receivable - Trade, Net | 138.822 | ||||
Total Inventory | 107.114 | ||||
Prepaid Expenses | 17.214 | ||||
Other Current Assets, Total | 378.439 | 375.003 | 115.923 | 352.505 | 287.851 |
Total Assets | 4701.73 | 4719.19 | 4768.44 | 4548.66 | 4365.1 |
Property/Plant/Equipment, Total - Net | 3625.04 | 3711.78 | 3701.75 | 3670.47 | 3628.15 |
Property/Plant/Equipment, Total - Gross | 4528.55 | ||||
Accumulated Depreciation, Total | -874.79 | ||||
Goodwill, Net | 112.452 | 112.452 | 112.452 | 112.452 | 112.452 |
Long Term Investments | 13.959 | 12.742 | 16.302 | 13.67 | 6.514 |
Note Receivable - Long Term | 0 | 0 | 1.388 | 1.388 | 1.388 |
Other Long Term Assets, Total | 52.708 | 48.746 | 55.5 | 57.566 | 42.752 |
Total Current Liabilities | 467.574 | 474.965 | 391.659 | 424.612 | 542.844 |
Accounts Payable | 7.994 | ||||
Accrued Expenses | 64.228 | 1.114 | 1.102 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 363.624 | 366.285 | 278.878 | 256.915 | 416.877 |
Other Current Liabilities, Total | 103.95 | 108.68 | 40.559 | 166.583 | 124.865 |
Total Liabilities | 2404.98 | 2497.34 | 2508.07 | 2520.6 | 2458.16 |
Total Long Term Debt | 1934.52 | 2019.53 | 2114.83 | 2092.38 | 1911.55 |
Long Term Debt | 1932.61 | 2017.39 | 2112.46 | 2092.38 | 1911.55 |
Capital Lease Obligations | 1.908 | 2.14 | 2.372 | 0 | |
Minority Interest | -0.472 | -0.472 | -0.472 | -0.472 | -0.472 |
Other Liabilities, Total | 3.356 | 3.32 | 2.053 | 4.079 | 4.239 |
Total Equity | 2296.76 | 2221.84 | 2260.37 | 2028.06 | 1906.94 |
Common Stock | 222.623 | 222.623 | 222.623 | 222.623 | |
Additional Paid-In Capital | 1608.78 | 1608.78 | 1608.78 | 1608.78 | |
Retained Earnings (Accumulated Deficit) | 464.77 | 389.933 | 428.513 | 196.161 | |
Other Equity, Total | 0.585 | 0.507 | 0.454 | 0.496 | 1906.94 |
Total Liabilities & Shareholders’ Equity | 4701.73 | 4719.19 | 4768.44 | 4548.66 | 4365.1 |
Total Common Shares Outstanding | 222.623 | 222.623 | 222.623 | 222.623 | 203.531 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -11.148 | 413.006 | 139.986 | -8.398 | -264.322 |
Cash From Operating Activities | 62.932 | 604.058 | 280.187 | 46.171 | 130.485 |
Cash From Operating Activities | 147.773 | 138.77 | 117.85 | 122.566 | 141.748 |
Non-Cash Items | -38.285 | 7.372 | 26.283 | -29.302 | 251.194 |
Cash Taxes Paid | 4.986 | 0.027 | 0.324 | 0.329 | 1.222 |
Cash Interest Paid | 54.65 | 67.861 | 90.602 | 80.887 | 57.291 |
Changes in Working Capital | -35.408 | 44.91 | -3.932 | -38.695 | 1.865 |
Cash From Investing Activities | -363.058 | -715.968 | -190.571 | -199.217 | -722.503 |
Capital Expenditures | -462.4 | -190.568 | -195.972 | -216.31 | -713.56 |
Other Investing Cash Flow Items, Total | 99.342 | -525.4 | 5.401 | 17.093 | -8.943 |
Cash From Financing Activities | 223.55 | 124.183 | 19.856 | 116.064 | 493.825 |
Financing Cash Flow Items | -8.05 | -16.471 | -4.388 | 0 | -3.495 |
Total Cash Dividends Paid | 0 | -312.389 | -19.688 | -0.386 | -51.401 |
Issuance (Retirement) of Stock, Net | 52.447 | 5.825 | 98.415 | 0.085 | 0 |
Issuance (Retirement) of Debt, Net | 179.153 | 447.218 | -54.483 | 116.365 | 548.721 |
Net Change in Cash | -76.576 | 12.273 | 109.472 | -36.982 | -98.193 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 31.148 | -11.148 | -30.942 | 2.264 | 28.895 |
Cash From Operating Activities | 17.338 | 62.932 | 37.692 | 41.217 | 12.001 |
Cash From Operating Activities | 38.974 | 152.981 | 112.926 | 74.36 | 36.942 |
Non-Cash Items | -33.701 | -43.493 | -30.238 | -25.505 | -22.202 |
Changes in Working Capital | -19.083 | -35.408 | -14.054 | -9.902 | -31.634 |
Cash From Investing Activities | 68.814 | -363.058 | -220.3 | -165.45 | -41.52 |
Capital Expenditures | -11.186 | -462.4 | -218.83 | -181.98 | -44.333 |
Other Investing Cash Flow Items, Total | 80 | 99.342 | -1.47 | 16.53 | 2.813 |
Cash From Financing Activities | -88.049 | 223.55 | 115.014 | 76.085 | -6.342 |
Financing Cash Flow Items | -0.186 | -8.05 | -3.125 | -2.117 | -1.078 |
Issuance (Retirement) of Debt, Net | -87.863 | 179.153 | 117.455 | 78.202 | -5.264 |
Net Change in Cash | -1.897 | -76.576 | -67.594 | -48.148 | -35.861 |
Total Cash Dividends Paid | 0 | 0 | |||
Issuance (Retirement) of Stock, Net | 52.447 | 0.684 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Frontline Company profile
Frontline Ltd. is the world largest oil tanker shipping company, based in Hamilton, Bermuda. The company's primary business is transporting crude oil. The company operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. The company operates through its subsidiaries and partnerships in Bermuda, India, the Philippines, Liberia, Norway, the United Kingdom and Singapore. It is also involved in the charter, purchase and sale of vessels. The company's vessels are managed by ship management companies. Frontline conducts activities worldwide. In 1997 the Company was listed on the Oslo Stock Exchange under the symbol FRO. In 2001, Frontline shares began trading on the New York Stock Exchange (NYSE) under the ticker FRO. To learn the latest Frontline (FRO) share price, follow Capital.com.Industry: | Sea-Borne Tankers |
John Kennedy
8 IRIS BUILDING, 7th floor, Flat/Office 740B,
3106
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com