CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Frontline - FRO CFD

    205.80
    2.14%
    0.80
    Low: 205.8
    High: 211.75
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 15:20

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.80
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.023389 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023389%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.001167 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001167%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency NOK
    Margin 5%
    Stock exchange Norway
    Commission on trade 0%

    *Information provided by Capital.com

    Frontline Plc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 210.3
    Open* 211.75
    1-Year Change* 63.89%
    Day's Range* 205.8 - 211.75
    52 wk Range 10.55-22.95
    Average Volume (10 days) 2.14M
    Average Volume (3 months) 62.44M
    Market Cap 4.93B
    P/E Ratio 5.88
    Shares Outstanding 222.62M
    Revenue 1.92B
    EPS 3.76
    Dividend (Yield %) 12.291
    Beta 0.30
    Next Earnings Date Nov 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 210.30 1.25 0.60% 209.05 212.25 208.20
    Dec 7, 2023 209.05 -1.70 -0.81% 210.75 212.55 206.70
    Dec 6, 2023 214.00 2.25 1.06% 211.75 215.60 210.70
    Dec 5, 2023 210.50 -2.30 -1.08% 212.80 214.95 210.40
    Dec 4, 2023 213.90 -0.35 -0.16% 214.25 219.65 213.50
    Dec 1, 2023 218.20 3.85 1.80% 214.35 219.25 212.20
    Nov 30, 2023 212.25 0.15 0.07% 212.10 215.50 207.70
    Nov 29, 2023 224.35 -6.05 -2.63% 230.40 231.20 222.25
    Nov 28, 2023 236.05 -0.60 -0.25% 236.65 237.15 234.20
    Nov 27, 2023 236.95 -5.00 -2.07% 241.95 243.75 236.65
    Nov 24, 2023 242.05 5.30 2.24% 236.75 243.95 236.65
    Nov 23, 2023 236.30 1.30 0.55% 235.00 237.35 234.05
    Nov 22, 2023 234.35 -0.30 -0.13% 234.65 236.25 230.90
    Nov 21, 2023 233.80 -2.85 -1.20% 236.65 238.65 231.65
    Nov 20, 2023 238.80 0.85 0.36% 237.95 242.40 235.70
    Nov 17, 2023 236.75 4.95 2.14% 231.80 237.30 230.00
    Nov 16, 2023 232.35 -2.45 -1.04% 234.80 236.80 230.45
    Nov 15, 2023 237.60 4.95 2.13% 232.65 239.00 232.65
    Nov 14, 2023 232.50 -6.25 -2.62% 238.75 239.20 232.00
    Nov 13, 2023 239.85 2.10 0.88% 237.75 241.05 237.00

    Frontline Events

    Time (UTC) Country Event
    Tuesday, December 12, 2023

    Time (UTC)

    07:00

    Country

    US

    Event

    Frontline Plc Annual Shareholders Meeting
    Frontline Plc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, December 14, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Frontline Plc
    Frontline Plc

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total revenue 749.381 1221.19 957.322 742.266 646.326
    Revenue 749.381 1221.19 957.322 742.266 646.326
    Cost of Revenue, Total 568.304 536.161 552.489 508.395 395.062
    Gross Profit 181.077 685.026 404.833 233.871 251.264
    Total Operating Expense 737.165 713.392 717.8 659.555 842.597
    Selling/General/Admin. Expenses, Total 30.586 53.795 53.49 58.538 57.308
    Depreciation / Amortization 147.774 138.77 117.85 122.566 141.748
    Unusual Expense (Income) -5.893 -29.902 -3.422 -10.206 274.627
    Other Operating Expenses, Total -3.606 14.568 -2.607 -19.738 -26.148
    Operating Income 12.216 507.795 239.522 82.711 -196.271
    Interest Income (Expense), Net Non-Operating -36.97 -94.912 -99.632 -91.299 -68.974
    Other, Net 18.239 0.109 0.403 0.506 1.213
    Net Income Before Taxes -6.515 412.992 140.293 -8.082 -264.032
    Net Income After Taxes -11.148 413.006 139.986 -8.398 -264.322
    Minority Interest 0 -0.131 -0.014 -0.482 -0.539
    Net Income Before Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Total Extraordinary Items 0
    Net Income -11.148 412.875 139.972 -8.88 -264.861
    Income Available to Common Excl. Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Income Available to Common Incl. Extra. Items -11.148 412.875 139.972 -8.88 -264.861
    Diluted Net Income -11.148 412.875 139.972 -8.88 -264.861
    Diluted Weighted Average Shares 198.965 197.808 179.315 169.81 169.809
    Diluted EPS Excluding Extraordinary Items -0.05603 2.08725 0.78059 -0.05229 -1.55976
    Dividends per Share - Common Stock Primary Issue 0.5 0.3
    Diluted Normalized EPS -0.07528 1.98899 0.76155 -0.09136 -0.50853
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total revenue 217.441 213.547 171.824 170.019 193.991
    Revenue 217.441 213.547 171.824 170.019 193.991
    Cost of Revenue, Total 157.331 154.784 148.425 138.79 126.305
    Gross Profit 60.11 58.763 23.399 31.229 67.686
    Total Operating Expense 194.514 195.108 191.06 181.707 169.29
    Selling/General/Admin. Expenses, Total 7.142 7.211 6.45 8.27 8.655
    Depreciation / Amortization 37.41 38.586 37.454 36.204 35.53
    Unusual Expense (Income) -6.818 -4.482 -0.278 -0.596 -0.537
    Other Operating Expenses, Total -0.551 -0.991 -0.991 -0.961 -0.663
    Operating Income 22.927 18.439 -19.236 -11.688 24.701
    Interest Income (Expense), Net Non-Operating 8.19 -11.858 -13.945 -15.32 4.153
    Other, Net 0.018 17.87 -0.011 0.353 0.027
    Net Income Before Taxes 31.135 24.451 -33.192 -26.655 28.881
    Net Income After Taxes 31.148 19.794 -33.206 -26.631 28.895
    Minority Interest 0 0 0
    Net Income Before Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Net Income 31.148 19.794 -33.206 -26.631 28.895
    Income Available to Common Excl. Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Income Available to Common Incl. Extra. Items 31.148 19.794 -33.206 -26.631 28.895
    Diluted Net Income 31.148 19.794 -33.206 -26.631 28.895
    Diluted Weighted Average Shares 203.531 202.445 197.819 197.692 197.775
    Diluted EPS Excluding Extraordinary Items 0.15304 0.09777 -0.16786 -0.13471 0.1461
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.13126 0.07985 -0.16877 -0.13667 0.14434
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 881.05 332.745 378.319 448.488 308.245
    Cash and Short Term Investments 490.806 115.508 183.195 185.345 86.515
    Cash & Equivalents 254.525 113.073 174.721 174.223 66.484
    Short Term Investments 236.281 2.435 8.474 11.122 20.031
    Total Receivables, Net 149.993 83.945 77.179 104.294 78.945
    Accounts Receivable - Trade, Net 138.822 76.345 54.229 78.826 61.877
    Total Inventory 107.114 80.787 57.858 66.664 68.765
    Prepaid Expenses 17.214 10.162 7.725 11.167 7.804
    Other Current Assets, Total 115.923 42.343 52.362 81.018 66.216
    Total Assets 4768.44 4106.6 3918.22 3697.82 3077.84
    Property/Plant/Equipment, Total - Net 3701.75 3646.73 3417.59 3056.42 2619.69
    Property/Plant/Equipment, Total - Gross 4528.55 4312.57 112.314 496.123 140.501
    Accumulated Depreciation, Total -874.79 -796.48 -50.37 -65.675 -49.825
    Goodwill, Net 112.452 112.452 112.452 112.452 112.452
    Long Term Investments 16.302 0.555 1.279 15.749 17.225
    Other Long Term Assets, Total 55.5 12.73 7.197 64.708 20.234
    Total Current Liabilities 391.659 287.002 281.361 848.123 214.218
    Accounts Payable 7.994 2.327 7.86 13.042 22.212
    Accrued Expenses 64.228 33.142 46.408 79.82 36.092
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 278.878 207.388 174.892 722.425 132.333
    Other Current Liabilities, Total 40.559 44.145 52.201 32.836 23.581
    Total Liabilities 2508.07 2464.08 2306.2 2187.84 1914.04
    Total Long Term Debt 2114.83 2170.89 2017.39 1330.86 1698.22
    Long Term Debt 2112.46 2126.91 1968.92 1254.42 1610.29
    Capital Lease Obligations 2.372 43.979 48.467 76.447 87.93
    Minority Interest -0.472 -0.472 -0.472 0.232 0.417
    Other Liabilities, Total 2.053 6.665 7.916 8.623 1.183
    Total Equity 2260.37 1642.51 1612.03 1509.98 1163.8
    Common Stock 222.623 203.531 197.692 196.894 169.821
    Additional Paid-In Capital 1608.78 1452.39 1406.11 1467.9 1288.87
    Retained Earnings (Accumulated Deficit) 428.513 -13.631 8.018 -155.146 -295.118
    Other Equity, Total 0.454 0.228 0.2 0.33 0.224
    Total Liabilities & Shareholders’ Equity 4768.44 4106.6 3918.22 3697.82 3077.84
    Total Common Shares Outstanding 222.623 203.531 197.692 196.894 169.821
    Note Receivable - Long Term 1.388 1.388 1.388
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 897.575 833.472 881.05 693.119 573.849
    Cash and Short Term Investments 519.136 458.469 490.806 340.614 285.998
    Cash & Equivalents 306.823 225.361 254.525 127.356 119.811
    Short Term Investments 212.313 233.108 236.281 213.258 166.187
    Total Receivables, Net 149.993
    Accounts Receivable - Trade, Net 138.822
    Total Inventory 107.114
    Prepaid Expenses 17.214
    Other Current Assets, Total 378.439 375.003 115.923 352.505 287.851
    Total Assets 4701.73 4719.19 4768.44 4548.66 4365.1
    Property/Plant/Equipment, Total - Net 3625.04 3711.78 3701.75 3670.47 3628.15
    Property/Plant/Equipment, Total - Gross 4528.55
    Accumulated Depreciation, Total -874.79
    Goodwill, Net 112.452 112.452 112.452 112.452 112.452
    Long Term Investments 13.959 12.742 16.302 13.67 6.514
    Note Receivable - Long Term 0 0 1.388 1.388 1.388
    Other Long Term Assets, Total 52.708 48.746 55.5 57.566 42.752
    Total Current Liabilities 467.574 474.965 391.659 424.612 542.844
    Accounts Payable 7.994
    Accrued Expenses 64.228 1.114 1.102
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 363.624 366.285 278.878 256.915 416.877
    Other Current Liabilities, Total 103.95 108.68 40.559 166.583 124.865
    Total Liabilities 2404.98 2497.34 2508.07 2520.6 2458.16
    Total Long Term Debt 1934.52 2019.53 2114.83 2092.38 1911.55
    Long Term Debt 1932.61 2017.39 2112.46 2092.38 1911.55
    Capital Lease Obligations 1.908 2.14 2.372 0
    Minority Interest -0.472 -0.472 -0.472 -0.472 -0.472
    Other Liabilities, Total 3.356 3.32 2.053 4.079 4.239
    Total Equity 2296.76 2221.84 2260.37 2028.06 1906.94
    Common Stock 222.623 222.623 222.623 222.623
    Additional Paid-In Capital 1608.78 1608.78 1608.78 1608.78
    Retained Earnings (Accumulated Deficit) 464.77 389.933 428.513 196.161
    Other Equity, Total 0.585 0.507 0.454 0.496 1906.94
    Total Liabilities & Shareholders’ Equity 4701.73 4719.19 4768.44 4548.66 4365.1
    Total Common Shares Outstanding 222.623 222.623 222.623 222.623 203.531
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -11.148 413.006 139.986 -8.398 -264.322
    Cash From Operating Activities 62.932 604.058 280.187 46.171 130.485
    Cash From Operating Activities 147.773 138.77 117.85 122.566 141.748
    Non-Cash Items -38.285 7.372 26.283 -29.302 251.194
    Cash Taxes Paid 4.986 0.027 0.324 0.329 1.222
    Cash Interest Paid 54.65 67.861 90.602 80.887 57.291
    Changes in Working Capital -35.408 44.91 -3.932 -38.695 1.865
    Cash From Investing Activities -363.058 -715.968 -190.571 -199.217 -722.503
    Capital Expenditures -462.4 -190.568 -195.972 -216.31 -713.56
    Other Investing Cash Flow Items, Total 99.342 -525.4 5.401 17.093 -8.943
    Cash From Financing Activities 223.55 124.183 19.856 116.064 493.825
    Financing Cash Flow Items -8.05 -16.471 -4.388 0 -3.495
    Total Cash Dividends Paid 0 -312.389 -19.688 -0.386 -51.401
    Issuance (Retirement) of Stock, Net 52.447 5.825 98.415 0.085 0
    Issuance (Retirement) of Debt, Net 179.153 447.218 -54.483 116.365 548.721
    Net Change in Cash -76.576 12.273 109.472 -36.982 -98.193
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 31.148 -11.148 -30.942 2.264 28.895
    Cash From Operating Activities 17.338 62.932 37.692 41.217 12.001
    Cash From Operating Activities 38.974 152.981 112.926 74.36 36.942
    Non-Cash Items -33.701 -43.493 -30.238 -25.505 -22.202
    Changes in Working Capital -19.083 -35.408 -14.054 -9.902 -31.634
    Cash From Investing Activities 68.814 -363.058 -220.3 -165.45 -41.52
    Capital Expenditures -11.186 -462.4 -218.83 -181.98 -44.333
    Other Investing Cash Flow Items, Total 80 99.342 -1.47 16.53 2.813
    Cash From Financing Activities -88.049 223.55 115.014 76.085 -6.342
    Financing Cash Flow Items -0.186 -8.05 -3.125 -2.117 -1.078
    Issuance (Retirement) of Debt, Net -87.863 179.153 117.455 78.202 -5.264
    Net Change in Cash -1.897 -76.576 -67.594 -48.148 -35.861
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net 52.447 0.684

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Frontline Company profile

    Frontline Ltd. is the world largest oil tanker shipping company, based in Hamilton, Bermuda. The company's primary business is transporting crude oil. The company operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. The company operates through its subsidiaries and partnerships in Bermuda, India, the Philippines, Liberia, Norway, the United Kingdom and Singapore. It is also involved in the charter, purchase and sale of vessels. The company's vessels are managed by ship management companies. Frontline conducts activities worldwide. In 1997 the Company was listed on the Oslo Stock Exchange under the symbol FRO. In 2001, Frontline shares began trading on the New York Stock Exchange (NYSE) under the ticker FRO. To learn the latest Frontline (FRO) share price, follow Capital.com.
    Industry: Sea-Borne Tankers

    John Kennedy
    8 IRIS BUILDING, 7th floor, Flat/Office 740B,
    3106

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading