Trade Frontline - FRO CFD

Add to favourite

185.55

0.27%

0.75

Low: 185.55

High: 189.55

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.75

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	186.05
Open	186.75
1-Year Change	-26.21%
Day's Range	185.55 - 189.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	185.55	-0.10	-0.05%	185.65	189.85	185.35
Feb 20, 2025	186.05	-4.40	-2.31%	190.45	193.80	185.80
Feb 19, 2025	196.85	-2.20	-1.11%	199.05	200.55	194.85
Feb 18, 2025	197.15	0.25	0.13%	196.90	198.75	195.65
Feb 17, 2025	196.05	1.25	0.64%	194.80	199.15	194.80
Feb 14, 2025	198.10	3.45	1.77%	194.65	208.95	194.30
Feb 13, 2025	199.05	0.20	0.10%	198.85	200.25	196.40
Feb 12, 2025	200.95	6.50	3.34%	194.45	203.95	191.85
Feb 11, 2025	196.05	-0.75	-0.38%	196.80	199.40	195.20
Feb 10, 2025	193.80	-5.50	-2.76%	199.30	202.35	193.55
Feb 7, 2025	201.85	2.40	1.20%	199.45	202.15	197.80
Feb 6, 2025	199.45	-1.50	-0.75%	200.95	207.75	195.80
Feb 5, 2025	206.25	-4.40	-2.09%	210.65	217.95	203.85
Feb 4, 2025	208.15	12.65	6.47%	195.50	209.65	194.85
Feb 3, 2025	196.75	7.85	4.16%	188.90	199.75	188.90
Jan 31, 2025	198.70	-0.35	-0.18%	199.05	203.45	195.80
Jan 30, 2025	195.40	3.30	1.72%	192.10	198.85	191.80
Jan 29, 2025	189.45	4.30	2.32%	185.15	190.75	184.85
Jan 28, 2025	182.95	6.15	3.48%	176.80	186.85	176.80
Jan 27, 2025	181.50	7.05	4.04%	174.45	182.60	174.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Frontline Company profile

Frontline Ltd. is the world largest oil tanker shipping company, based in Hamilton, Bermuda. The company's primary business is transporting crude oil. The company operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. The company operates through its subsidiaries and partnerships in Bermuda, India, the Philippines, Liberia, Norway, the United Kingdom and Singapore. It is also involved in the charter, purchase and sale of vessels. The company's vessels are managed by ship management companies. Frontline conducts activities worldwide. In 1997 the Company was listed on the Oslo Stock Exchange under the symbol FRO. In 2001, Frontline shares began trading on the New York Stock Exchange (NYSE) under the ticker FRO. To learn the latest Frontline (FRO) share price, follow Capital.com.

Industry:

Sea-Borne Tankers

John Kennedy
8 IRIS BUILDING, 7th floor, Flat/Office 740B,
3106

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025