Trade Freshworks Inc. - FRSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.58 |
| Open | 13.59 |
| 1-Year Change | -26.42% |
| Day's Range | 13.59 - 14.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.03 | 0.59 | 4.39% | 13.44 | 14.09 | 13.39 |
| Apr 24, 2025 | 13.58 | 0.82 | 6.43% | 12.76 | 13.66 | 12.75 |
| Apr 23, 2025 | 12.73 | 0.01 | 0.08% | 12.72 | 13.27 | 12.69 |
| Apr 22, 2025 | 12.16 | 0.07 | 0.58% | 12.09 | 12.27 | 11.95 |
| Apr 21, 2025 | 12.03 | -0.32 | -2.59% | 12.35 | 12.49 | 11.79 |
| Apr 17, 2025 | 12.56 | 0.07 | 0.56% | 12.49 | 12.63 | 12.33 |
| Apr 16, 2025 | 12.50 | 0.01 | 0.08% | 12.49 | 12.82 | 12.40 |
| Apr 15, 2025 | 12.78 | 0.18 | 1.43% | 12.60 | 13.09 | 12.60 |
| Apr 14, 2025 | 12.64 | -0.04 | -0.32% | 12.68 | 12.88 | 12.42 |
| Apr 11, 2025 | 12.48 | -0.04 | -0.32% | 12.52 | 12.63 | 12.05 |
| Apr 10, 2025 | 12.53 | -0.17 | -1.34% | 12.70 | 12.97 | 12.21 |
| Apr 9, 2025 | 13.16 | 1.33 | 11.24% | 11.83 | 13.56 | 11.74 |
| Apr 8, 2025 | 11.98 | -0.64 | -5.07% | 12.62 | 12.77 | 11.84 |
| Apr 7, 2025 | 12.11 | 0.55 | 4.76% | 11.56 | 12.75 | 11.27 |
| Apr 4, 2025 | 12.20 | -0.29 | -2.32% | 12.49 | 12.60 | 11.60 |
| Apr 3, 2025 | 13.04 | -0.63 | -4.61% | 13.67 | 13.82 | 13.03 |
| Apr 2, 2025 | 14.54 | 0.56 | 4.01% | 13.98 | 14.68 | 13.85 |
| Apr 1, 2025 | 14.28 | 0.36 | 2.59% | 13.92 | 14.43 | 13.89 |
| Mar 31, 2025 | 14.05 | -0.11 | -0.78% | 14.16 | 14.19 | 13.69 |
| Mar 28, 2025 | 14.48 | -0.53 | -3.53% | 15.01 | 15.10 | 14.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Freshworks Inc. Company profile
Freshworks Inc. develops software solutions for businesses worldwide. It offers Freshdesk, a solution that empower the support team to work together and resolve customer issues; Freshworks CRM, a solution that keep sales team in the know about prospects and close deals; Freshworks 360, a sales, support, marketing, and success platform; and Freshservice, a solution to streamline information technology service and manage internal requests from the employees. The company also provides Freshchat, a solution to engage with website visitors and product users for sales and customer success; Freshmarketer, an marketing automation solution to acquire, engage, and retain customers; Freshcaller, a solution to reimagine cloud-based phone system for businesses of various sizes; and Freshteam, a solution to recruit and onboard top talent, as well as manage employee data and time off. In addition, it offers Freshrelease, an agile project management software for development teams to plan, track, test, and ship; Freshsuccess, a solution to protect revenue, increase customer lifetime value, and strengthen customer relationships; Freshconnect, a solution that enable teams, partners, and agents to collaborate with full context; Freshping, a solution to monitor website availability, and get alerts and status pages; and Freshstatus, a solution to setup hosted public status page. Further, the company provides The Freshworks Customer-for-Life Cloud that powers the next generation of customer engagement, giving the organization the ability to move past managing leads to nurturing customer relationships. It has a strategic partnership with Tata Consultancy Services. Freshworks Inc. was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. The company was incorporated in 2010 and is based in San Mateo, California with additional locations in Chennai, Hyderabad, and Bengaluru, India; London, United Kingdom; Sydney and Melbourne, Australia; Berlin, Germany; Paris, France; Singapore; Utrecht, the Netherlands; and Denver, Colorado.| Industry: | Software (NEC) |
2950 S. Delaware St.
Suite 201
SAN MATEO
CALIFORNIA 94403
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com