Trade Freshworks Inc. - FRSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.43 |
| Open | 17.29 |
| 1-Year Change | -25.54% |
| Day's Range | 17.17 - 17.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 17.39 | -0.07 | -0.40% | 17.46 | 17.47 | 17.09 |
| Jan 16, 2025 | 17.43 | 0.48 | 2.83% | 16.95 | 17.56 | 16.87 |
| Jan 15, 2025 | 16.74 | 0.36 | 2.20% | 16.38 | 16.91 | 16.38 |
| Jan 14, 2025 | 16.09 | 0.45 | 2.88% | 15.64 | 16.21 | 15.59 |
| Jan 13, 2025 | 15.55 | 0.27 | 1.77% | 15.28 | 15.77 | 15.18 |
| Jan 10, 2025 | 15.54 | -0.13 | -0.83% | 15.67 | 15.78 | 15.24 |
| Jan 8, 2025 | 16.11 | 0.29 | 1.83% | 15.82 | 16.15 | 15.80 |
| Jan 7, 2025 | 16.07 | -0.25 | -1.53% | 16.32 | 16.42 | 15.93 |
| Jan 6, 2025 | 16.30 | 0.06 | 0.37% | 16.24 | 16.92 | 16.13 |
| Jan 3, 2025 | 16.01 | 0.32 | 2.04% | 15.69 | 16.10 | 15.68 |
| Jan 2, 2025 | 15.86 | -0.54 | -3.29% | 16.40 | 16.40 | 15.58 |
| Dec 31, 2024 | 16.08 | 0.07 | 0.44% | 16.01 | 16.33 | 15.91 |
| Dec 30, 2024 | 15.96 | 0.35 | 2.24% | 15.61 | 16.04 | 15.40 |
| Dec 27, 2024 | 15.90 | 0.06 | 0.38% | 15.84 | 16.08 | 15.67 |
| Dec 26, 2024 | 16.02 | 0.34 | 2.17% | 15.68 | 16.09 | 15.31 |
| Dec 24, 2024 | 15.86 | 0.27 | 1.73% | 15.59 | 15.99 | 15.53 |
| Dec 23, 2024 | 15.54 | 0.31 | 2.04% | 15.23 | 15.56 | 15.15 |
| Dec 20, 2024 | 15.29 | 0.35 | 2.34% | 14.94 | 15.51 | 14.88 |
| Dec 19, 2024 | 15.34 | -0.37 | -2.36% | 15.71 | 15.75 | 15.25 |
| Dec 18, 2024 | 15.60 | -0.38 | -2.38% | 15.98 | 16.87 | 15.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Freshworks Inc. Company profile
Freshworks Inc. develops software solutions for businesses worldwide. It offers Freshdesk, a solution that empower the support team to work together and resolve customer issues; Freshworks CRM, a solution that keep sales team in the know about prospects and close deals; Freshworks 360, a sales, support, marketing, and success platform; and Freshservice, a solution to streamline information technology service and manage internal requests from the employees. The company also provides Freshchat, a solution to engage with website visitors and product users for sales and customer success; Freshmarketer, an marketing automation solution to acquire, engage, and retain customers; Freshcaller, a solution to reimagine cloud-based phone system for businesses of various sizes; and Freshteam, a solution to recruit and onboard top talent, as well as manage employee data and time off. In addition, it offers Freshrelease, an agile project management software for development teams to plan, track, test, and ship; Freshsuccess, a solution to protect revenue, increase customer lifetime value, and strengthen customer relationships; Freshconnect, a solution that enable teams, partners, and agents to collaborate with full context; Freshping, a solution to monitor website availability, and get alerts and status pages; and Freshstatus, a solution to setup hosted public status page. Further, the company provides The Freshworks Customer-for-Life Cloud that powers the next generation of customer engagement, giving the organization the ability to move past managing leads to nurturing customer relationships. It has a strategic partnership with Tata Consultancy Services. Freshworks Inc. was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. The company was incorporated in 2010 and is based in San Mateo, California with additional locations in Chennai, Hyderabad, and Bengaluru, India; London, United Kingdom; Sydney and Melbourne, Australia; Berlin, Germany; Paris, France; Singapore; Utrecht, the Netherlands; and Denver, Colorado.| Industry: | Software (NEC) |
2950 S. Delaware St.
Suite 201
SAN MATEO
CALIFORNIA 94403
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com