Trade Freshworks Inc. - FRSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.1 |
| Open | 17.74 |
| 1-Year Change | -14.96% |
| Day's Range | 17 - 17.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 17.26 | -0.62 | -3.47% | 17.88 | 17.98 | 16.99 |
| Feb 20, 2025 | 18.10 | 0.47 | 2.67% | 17.63 | 18.12 | 17.49 |
| Feb 19, 2025 | 17.61 | 0.32 | 1.85% | 17.29 | 17.84 | 17.23 |
| Feb 18, 2025 | 17.56 | 0.54 | 3.17% | 17.02 | 17.58 | 17.01 |
| Feb 14, 2025 | 17.02 | -0.39 | -2.24% | 17.41 | 17.60 | 16.77 |
| Feb 13, 2025 | 17.39 | -0.06 | -0.34% | 17.45 | 17.94 | 16.87 |
| Feb 12, 2025 | 17.66 | -1.02 | -5.46% | 18.68 | 18.68 | 16.55 |
| Feb 11, 2025 | 17.82 | -0.16 | -0.89% | 17.98 | 18.45 | 17.61 |
| Feb 10, 2025 | 18.27 | 0.07 | 0.38% | 18.20 | 18.53 | 18.06 |
| Feb 7, 2025 | 17.83 | -0.43 | -2.35% | 18.26 | 18.44 | 17.76 |
| Feb 6, 2025 | 18.31 | -0.24 | -1.29% | 18.55 | 18.58 | 18.19 |
| Feb 5, 2025 | 18.44 | 0.09 | 0.49% | 18.35 | 18.57 | 18.31 |
| Feb 4, 2025 | 18.44 | 0.03 | 0.16% | 18.41 | 18.46 | 18.22 |
| Feb 3, 2025 | 18.41 | 0.60 | 3.37% | 17.81 | 18.46 | 17.72 |
| Jan 31, 2025 | 18.52 | -0.38 | -2.01% | 18.90 | 19.23 | 18.49 |
| Jan 30, 2025 | 18.54 | -0.17 | -0.91% | 18.71 | 19.43 | 18.51 |
| Jan 29, 2025 | 19.25 | -0.18 | -0.93% | 19.43 | 19.50 | 18.69 |
| Jan 28, 2025 | 19.69 | 1.86 | 10.43% | 17.83 | 19.73 | 17.83 |
| Jan 27, 2025 | 17.94 | 0.31 | 1.76% | 17.63 | 19.10 | 17.63 |
| Jan 24, 2025 | 18.27 | 0.46 | 2.58% | 17.81 | 18.36 | 17.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Freshworks Inc. Company profile
Freshworks Inc. develops software solutions for businesses worldwide. It offers Freshdesk, a solution that empower the support team to work together and resolve customer issues; Freshworks CRM, a solution that keep sales team in the know about prospects and close deals; Freshworks 360, a sales, support, marketing, and success platform; and Freshservice, a solution to streamline information technology service and manage internal requests from the employees. The company also provides Freshchat, a solution to engage with website visitors and product users for sales and customer success; Freshmarketer, an marketing automation solution to acquire, engage, and retain customers; Freshcaller, a solution to reimagine cloud-based phone system for businesses of various sizes; and Freshteam, a solution to recruit and onboard top talent, as well as manage employee data and time off. In addition, it offers Freshrelease, an agile project management software for development teams to plan, track, test, and ship; Freshsuccess, a solution to protect revenue, increase customer lifetime value, and strengthen customer relationships; Freshconnect, a solution that enable teams, partners, and agents to collaborate with full context; Freshping, a solution to monitor website availability, and get alerts and status pages; and Freshstatus, a solution to setup hosted public status page. Further, the company provides The Freshworks Customer-for-Life Cloud that powers the next generation of customer engagement, giving the organization the ability to move past managing leads to nurturing customer relationships. It has a strategic partnership with Tata Consultancy Services. Freshworks Inc. was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. The company was incorporated in 2010 and is based in San Mateo, California with additional locations in Chennai, Hyderabad, and Bengaluru, India; London, United Kingdom; Sydney and Melbourne, Australia; Berlin, Germany; Paris, France; Singapore; Utrecht, the Netherlands; and Denver, Colorado.| Industry: | Software (NEC) |
2950 S. Delaware St.
Suite 201
SAN MATEO
CALIFORNIA 94403
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com