CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.710
0.36%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020032 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020032%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00219 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 27.79
Open 27.73
1-Year Change 18.48%
Day's Range 27.69 - 27.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 24, 2024 27.790 0.300 1.09% 27.490 27.990 27.450
Oct 23, 2024 27.650 0.020 0.07% 27.630 27.810 27.590
Oct 22, 2024 27.610 -0.240 -0.86% 27.850 27.870 27.450
Oct 21, 2024 27.950 -0.020 -0.07% 27.970 28.070 27.870
Oct 18, 2024 27.510 -0.560 -2.00% 28.070 28.070 27.510
Oct 17, 2024 28.130 0.120 0.43% 28.010 28.350 28.010
Oct 16, 2024 28.170 0.620 2.25% 27.550 28.170 27.550
Oct 15, 2024 27.810 0.100 0.36% 27.710 27.850 27.550
Oct 14, 2024 27.530 0.920 3.46% 26.610 27.590 26.610
Oct 11, 2024 27.110 0.200 0.74% 26.910 27.110 26.750
Oct 10, 2024 26.950 0.140 0.52% 26.810 27.030 26.770
Oct 9, 2024 26.830 0.120 0.45% 26.710 26.850 26.690
Oct 8, 2024 26.770 0.220 0.83% 26.550 26.790 26.510
Oct 7, 2024 26.710 0.240 0.91% 26.470 26.730 26.430
Oct 4, 2024 26.030 -0.200 -0.76% 26.230 26.510 26.030
Oct 3, 2024 26.230 0.040 0.15% 26.190 26.350 25.730
Oct 2, 2024 26.190 -0.520 -1.95% 26.710 26.730 26.190
Oct 1, 2024 26.690 0.160 0.60% 26.530 26.830 26.530
Sep 30, 2024 26.690 -0.360 -1.33% 27.050 27.190 26.610
Sep 27, 2024 26.630 -0.220 -0.82% 26.850 27.210 26.630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry: Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Oil - Crude

70.66 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0314%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,720.99 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,298.10 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading