CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
35.100
0.45%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.120
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017954 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017954%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004268 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004268%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 35.26
Open 34.885
1-Year Change 33.63%
Day's Range 34.565 - 35.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 35.100 -0.160 -0.45% 35.260 35.260 34.505
Apr 16, 2025 35.260 0.280 0.80% 34.980 35.340 34.860
Apr 15, 2025 34.945 0.340 0.98% 34.605 34.980 34.345
Apr 14, 2025 34.465 1.120 3.36% 33.345 34.545 33.345
Apr 11, 2025 33.625 0.160 0.48% 33.465 33.765 32.765
Apr 10, 2025 33.245 0.280 0.85% 32.965 33.505 32.725
Apr 9, 2025 32.425 -0.560 -1.70% 32.985 33.045 31.745
Apr 8, 2025 32.965 0.360 1.10% 32.605 33.005 31.885
Apr 7, 2025 32.265 2.480 8.33% 29.785 33.145 29.770
Apr 4, 2025 33.665 -1.775 -5.01% 35.440 35.700 33.565
Apr 3, 2025 35.500 0.580 1.66% 34.920 35.640 34.900
Apr 2, 2025 35.140 -0.360 -1.01% 35.500 35.680 35.120
Apr 1, 2025 35.640 0.560 1.60% 35.080 35.680 35.080
Mar 31, 2025 35.300 0.455 1.31% 34.845 35.380 34.845
Mar 28, 2025 35.080 -0.020 -0.06% 35.100 35.340 34.485
Mar 27, 2025 34.465 -0.915 -2.59% 35.380 35.480 34.465
Mar 26, 2025 35.580 0.220 0.62% 35.360 35.800 35.160
Mar 25, 2025 35.360 0.515 1.48% 34.845 35.560 34.840
Mar 24, 2025 35.100 -0.300 -0.85% 35.400 35.520 34.760
Mar 21, 2025 35.220 0.140 0.40% 35.080 35.340 34.825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry: Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

People also watch

US100

17,889.10 Price
-2.310% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

88,221.15 Price
+3.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,577.95 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.09 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading