Trade Freenet AG - FNTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.120 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.26 |
| Open | 34.885 |
| 1-Year Change | 33.63% |
| Day's Range | 34.565 - 35.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.100 | -0.160 | -0.45% | 35.260 | 35.260 | 34.505 |
| Apr 16, 2025 | 35.260 | 0.280 | 0.80% | 34.980 | 35.340 | 34.860 |
| Apr 15, 2025 | 34.945 | 0.340 | 0.98% | 34.605 | 34.980 | 34.345 |
| Apr 14, 2025 | 34.465 | 1.120 | 3.36% | 33.345 | 34.545 | 33.345 |
| Apr 11, 2025 | 33.625 | 0.160 | 0.48% | 33.465 | 33.765 | 32.765 |
| Apr 10, 2025 | 33.245 | 0.280 | 0.85% | 32.965 | 33.505 | 32.725 |
| Apr 9, 2025 | 32.425 | -0.560 | -1.70% | 32.985 | 33.045 | 31.745 |
| Apr 8, 2025 | 32.965 | 0.360 | 1.10% | 32.605 | 33.005 | 31.885 |
| Apr 7, 2025 | 32.265 | 2.480 | 8.33% | 29.785 | 33.145 | 29.770 |
| Apr 4, 2025 | 33.665 | -1.775 | -5.01% | 35.440 | 35.700 | 33.565 |
| Apr 3, 2025 | 35.500 | 0.580 | 1.66% | 34.920 | 35.640 | 34.900 |
| Apr 2, 2025 | 35.140 | -0.360 | -1.01% | 35.500 | 35.680 | 35.120 |
| Apr 1, 2025 | 35.640 | 0.560 | 1.60% | 35.080 | 35.680 | 35.080 |
| Mar 31, 2025 | 35.300 | 0.455 | 1.31% | 34.845 | 35.380 | 34.845 |
| Mar 28, 2025 | 35.080 | -0.020 | -0.06% | 35.100 | 35.340 | 34.485 |
| Mar 27, 2025 | 34.465 | -0.915 | -2.59% | 35.380 | 35.480 | 34.465 |
| Mar 26, 2025 | 35.580 | 0.220 | 0.62% | 35.360 | 35.800 | 35.160 |
| Mar 25, 2025 | 35.360 | 0.515 | 1.48% | 34.845 | 35.560 | 34.840 |
| Mar 24, 2025 | 35.100 | -0.300 | -0.85% | 35.400 | 35.520 | 34.760 |
| Mar 21, 2025 | 35.220 | 0.140 | 0.40% | 35.080 | 35.340 | 34.825 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Freenet Company profile
About freenet AG
freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.
Financial summary
BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).
| Industry: | Integrated Telecommunications Services (NEC) |
Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com