Trade Freenet AG - FNTN CFD

Add to favourite

28.070

1.01%

0.080

Low: 27.95

High: 28.21

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.019343%

Short position overnight fee

-0.002879%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	27.79
Open	28.17
1-Year Change	9.16%
Day's Range	27.95 - 28.21

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	28.070	0.080	0.29%	27.990	28.250	27.790
Jan 13, 2025	27.790	0.020	0.07%	27.770	28.330	27.770
Jan 10, 2025	28.070	0.240	0.86%	27.830	28.230	27.790
Jan 9, 2025	27.930	0.400	1.45%	27.530	28.010	27.470
Jan 8, 2025	27.550	0.140	0.51%	27.410	27.610	27.290
Jan 7, 2025	27.670	0.020	0.07%	27.650	27.730	27.090
Jan 6, 2025	27.670	-0.320	-1.14%	27.990	28.090	27.550
Jan 3, 2025	27.990	0.100	0.36%	27.890	28.270	27.870
Jan 2, 2025	27.390	-0.200	-0.72%	27.590	27.890	27.390
Dec 30, 2024	27.370	0.380	1.41%	26.990	27.490	26.990
Dec 27, 2024	27.410	0.140	0.51%	27.270	27.430	27.090
Dec 23, 2024	27.150	0.020	0.07%	27.130	27.270	27.070
Dec 20, 2024	27.170	-0.200	-0.73%	27.370	27.370	26.990
Dec 19, 2024	27.530	0.460	1.70%	27.070	27.610	27.070
Dec 18, 2024	27.750	0.060	0.22%	27.690	28.030	27.450
Dec 17, 2024	27.830	-0.360	-1.28%	28.190	28.250	27.790
Dec 16, 2024	28.330	-0.220	-0.77%	28.550	28.630	28.290
Dec 13, 2024	28.390	-0.040	-0.14%	28.430	28.530	28.310
Dec 12, 2024	28.430	-0.080	-0.28%	28.510	28.690	28.150
Dec 11, 2024	28.670	-0.020	-0.07%	28.690	28.770	28.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry:

Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024