Trade Freenet AG - FNTN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.110 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022102% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000121% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
freenet AG ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 26.405 |
Open* | 26.505 |
1-Year Change* | 5.24% |
Day's Range* | 26.505 - 26.885 |
52 wk Range | 20.88-26.46 |
Average Volume (10 days) | 241.12K |
Average Volume (3 months) | 5.75M |
Market Cap | 3.08B |
P/E Ratio | 29.33 |
Shares Outstanding | 118.90M |
Revenue | 2.61B |
EPS | 0.88 |
Dividend (Yield %) | 6.47648 |
Beta | 0.70 |
Next Earnings Date | Mar 22, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2024 | 26.405 | 0.300 | 1.15% | 26.105 | 26.605 | 26.085 |
Apr 16, 2024 | 26.125 | -0.160 | -0.61% | 26.285 | 26.465 | 26.045 |
Apr 15, 2024 | 26.365 | -0.120 | -0.45% | 26.485 | 26.665 | 26.245 |
Apr 12, 2024 | 26.525 | 0.240 | 0.91% | 26.285 | 26.785 | 26.265 |
Apr 11, 2024 | 26.345 | 0.080 | 0.30% | 26.265 | 26.505 | 26.225 |
Apr 10, 2024 | 26.365 | 0.260 | 1.00% | 26.105 | 26.465 | 26.085 |
Apr 9, 2024 | 26.025 | -0.020 | -0.08% | 26.045 | 26.225 | 25.985 |
Apr 8, 2024 | 26.245 | -0.020 | -0.08% | 26.265 | 26.345 | 26.145 |
Apr 5, 2024 | 26.245 | -0.260 | -0.98% | 26.505 | 26.525 | 26.165 |
Apr 4, 2024 | 26.625 | 0.180 | 0.68% | 26.445 | 26.665 | 26.445 |
Apr 3, 2024 | 26.445 | 0.540 | 2.08% | 25.905 | 26.505 | 25.905 |
Apr 2, 2024 | 25.945 | -0.280 | -1.07% | 26.225 | 26.305 | 25.905 |
Mar 28, 2024 | 26.065 | 0.220 | 0.85% | 25.845 | 26.145 | 25.845 |
Mar 27, 2024 | 25.965 | 0.520 | 2.04% | 25.445 | 25.985 | 25.445 |
Mar 26, 2024 | 25.465 | 0.260 | 1.03% | 25.205 | 25.545 | 25.205 |
Mar 25, 2024 | 25.385 | 0.400 | 1.60% | 24.985 | 25.385 | 24.985 |
Mar 22, 2024 | 25.085 | -0.080 | -0.32% | 25.165 | 25.245 | 24.665 |
Mar 21, 2024 | 24.785 | -0.520 | -2.05% | 25.305 | 25.505 | 24.785 |
Mar 20, 2024 | 25.425 | 0.240 | 0.95% | 25.185 | 25.445 | 25.085 |
Mar 19, 2024 | 25.145 | 0.120 | 0.48% | 25.025 | 25.225 | 25.005 |
Freenet AG Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 2, 2024 | ||
Time (UTC) 14:00 | Country DE
| Event Q1 2024 freenet AG Earnings Release Q1 2024 freenet AG Earnings ReleaseForecast -Previous - |
Wednesday, May 8, 2024 | ||
Time (UTC) 10:59 | Country DE
| Event freenet AG Ordinary Shareholders Meeting freenet AG Ordinary Shareholders MeetingForecast -Previous - |
Thursday, May 9, 2024 | ||
Time (UTC) 12:00 | Country DE
| Event freenet AG freenet AGForecast -Previous - |
Thursday, May 16, 2024 | ||
Time (UTC) 10:59 | Country DE
| Event Freenet AG Annual Shareholders Meeting Freenet AG Annual Shareholders MeetingForecast -Previous - |
Time (UTC) 10:59 | Country DE
| Event Q1 2024 freenet AG Earnings Call Q1 2024 freenet AG Earnings CallForecast -Previous - |
Thursday, August 8, 2024 | ||
Time (UTC) 10:59 | Country DE
| Event Half Year 2024 freenet AG Earnings Call Half Year 2024 freenet AG Earnings CallForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2556.71 | 2556.32 | 2576.23 | 2932.54 | 2897.47 |
Revenue | 2556.71 | 2556.32 | 2576.23 | 2932.54 | 2897.47 |
Cost of Revenue, Total | 1645.02 | 1680.03 | 1692.05 | 2016.08 | 1975.63 |
Gross Profit | 911.691 | 876.287 | 884.179 | 916.468 | 921.833 |
Total Operating Expense | 2427.31 | 2306.28 | 2313.25 | 2662.59 | 2585.48 |
Selling/General/Admin. Expenses, Total | 327.373 | 304.393 | 321.043 | 344.697 | 368.638 |
Depreciation / Amortization | 348.194 | 154.462 | 162.21 | 156.841 | 129.196 |
Unusual Expense (Income) | 22.23 | 56.943 | 34.509 | 39.482 | 46.666 |
Other Operating Expenses, Total | 84.493 | 110.45 | 103.436 | 105.494 | 65.345 |
Operating Income | 129.401 | 250.039 | 262.981 | 269.954 | 311.988 |
Interest Income (Expense), Net Non-Operating | -18.564 | -28.57 | -42.973 | -43.729 | -20.738 |
Other, Net | 3.141 | -3.405 | -2.503 | -2.433 | -57.248 |
Net Income Before Taxes | 113.978 | 218.064 | 217.505 | 223.792 | 234.002 |
Net Income After Taxes | 81.846 | 191.204 | 190.509 | 172.004 | 212.163 |
Minority Interest | -2.552 | 6.963 | 4.825 | 6.167 | 10.975 |
Net Income Before Extra. Items | 79.294 | 198.167 | 195.334 | 178.171 | 223.138 |
Net Income | 79.294 | 198.167 | 565.835 | 190.899 | 223.138 |
Income Available to Common Excl. Extra. Items | 79.294 | 198.167 | 195.334 | 178.171 | 223.138 |
Income Available to Common Incl. Extra. Items | 79.294 | 198.167 | 565.835 | 190.899 | 223.138 |
Diluted Net Income | 79.294 | 198.167 | 565.835 | 190.899 | 223.138 |
Diluted Weighted Average Shares | 118.949 | 122.406 | 127.465 | 128.011 | 128.011 |
Diluted EPS Excluding Extraordinary Items | 0.66662 | 1.61893 | 1.53245 | 1.39184 | 1.74312 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 0.80082 | 2.02683 | 1.76958 | 1.62889 | 2.07364 |
Total Extraordinary Items | 0 | 370.501 | 12.728 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 632.1 | 637.8 | 667.651 | 652.105 | 620.142 |
Revenue | 632.1 | 637.8 | 667.651 | 652.105 | 620.142 |
Cost of Revenue, Total | 395.1 | 403 | 431.129 | 424.861 | 395.683 |
Gross Profit | 237 | 234.8 | 236.522 | 227.244 | 224.459 |
Total Operating Expense | 592.7 | 597.7 | 639.854 | 618.542 | 585.246 |
Selling/General/Admin. Expenses, Total | 56.7 | 54.5 | 68.474 | 54.91 | 53.202 |
Depreciation / Amortization | 87.1 | 88 | 88.605 | 87.803 | 88.012 |
Unusual Expense (Income) | 5.7 | 2.1 | 5.069 | 4.256 | 5.461 |
Other Operating Expenses, Total | 48.1 | 50.1 | 46.577 | 46.712 | 42.888 |
Operating Income | 39.4 | 40.1 | 27.797 | 33.563 | 34.896 |
Interest Income (Expense), Net Non-Operating | -6.5 | -7.1 | -5.58 | -5.586 | -3.541 |
Other, Net | -1 | 1.1 | 0.022 | -0.288 | -0.832 |
Net Income Before Taxes | 31.9 | 34.1 | 22.239 | 27.689 | 30.523 |
Net Income After Taxes | 26 | 18.2 | 0.654 | 23.933 | 34.737 |
Minority Interest | -1.2 | -0.2 | -1.215 | -0.504 | -0.615 |
Net Income Before Extra. Items | 24.8 | 18 | -0.561 | 23.429 | 34.122 |
Total Extraordinary Items | |||||
Net Income | 24.8 | 18 | -0.561 | 23.429 | 34.122 |
Income Available to Common Excl. Extra. Items | 24.8 | 18 | -0.561 | 23.429 | 34.122 |
Income Available to Common Incl. Extra. Items | 24.8 | 18 | -0.561 | 23.429 | 34.122 |
Diluted Net Income | 24.8 | 18 | -0.561 | 23.429 | 34.122 |
Diluted Weighted Average Shares | 118.9 | 118.9 | 118.847 | 118.851 | 118.851 |
Diluted EPS Excluding Extraordinary Items | 0.20858 | 0.15139 | -0.00472 | 0.19713 | 0.2871 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.24765 | 0.16081 | 0.023 | 0.22808 | 0.31697 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 775.636 | 846.201 | 1184.74 | 685.269 | 749.556 |
Cash and Short Term Investments | 229.203 | 334.223 | 715.596 | 179.879 | 161.237 |
Cash & Equivalents | 178.022 | 286.287 | 666.867 | 133.692 | 126.332 |
Total Receivables, Net | 455.316 | 419.31 | 394.398 | 429.571 | 482.354 |
Accounts Receivable - Trade, Net | 296.349 | 245.591 | 189.262 | 225.753 | 253.914 |
Total Inventory | 91.117 | 92.668 | 74.751 | 75.819 | 105.965 |
Other Current Assets, Total | |||||
Total Assets | 3628.72 | 3952.43 | 4505.63 | 4839.6 | 4634.65 |
Property/Plant/Equipment, Total - Net | 484.702 | 525.772 | 581.817 | 595.794 | 398.824 |
Property/Plant/Equipment, Total - Gross | 664.449 | 685.186 | 728.562 | 803.19 | 663.855 |
Accumulated Depreciation, Total | -179.747 | -159.414 | -146.745 | -207.396 | -265.031 |
Goodwill, Net | 1382.39 | 1382.39 | 1382.39 | 1383.47 | 1380.06 |
Intangibles, Net | 315.96 | 458.911 | 494.722 | 501.878 | 525.355 |
Long Term Investments | 118.247 | 201.876 | 272.488 | 1054.12 | 938.026 |
Note Receivable - Long Term | 144.795 | 151.989 | 170.693 | 191.599 | 180.503 |
Other Long Term Assets, Total | 406.987 | 385.282 | 418.775 | 427.466 | 462.332 |
Total Current Liabilities | 1106.58 | 1132.23 | 1205.32 | 1338.3 | 1095.7 |
Accounts Payable | 331.184 | 338.785 | 379.323 | 465.23 | 523.174 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 198.131 | 228.951 | 291.21 | 345.614 | 23.476 |
Other Current Liabilities, Total | 577.268 | 564.499 | 534.787 | 527.452 | 549.05 |
Total Liabilities | 2153.99 | 2309.32 | 2685.11 | 3527.25 | 3374.05 |
Total Long Term Debt | 729.982 | 901.34 | 1186.28 | 1901.28 | 1699.42 |
Long Term Debt | 393.437 | 505.786 | 734.826 | 1428.01 | 1699.42 |
Deferred Income Tax | |||||
Minority Interest | -5.504 | -4.185 | 0.559 | 9.255 | 20.152 |
Other Liabilities, Total | 322.924 | 279.935 | 292.957 | 278.419 | 558.775 |
Total Equity | 1474.74 | 1643.1 | 1820.52 | 1312.35 | 1260.6 |
Common Stock | 118.901 | 128.061 | 128.061 | 128.061 | 128.061 |
Retained Earnings (Accumulated Deficit) | 1528.35 | 1802.01 | 1819.4 | 1258.57 | 1272.66 |
Unrealized Gain (Loss) | -166.877 | -93.651 | -42.873 | -52.304 | -125.512 |
Other Equity, Total | -5.637 | -28.759 | -32.645 | -21.978 | -14.608 |
Total Liabilities & Shareholders’ Equity | 3628.72 | 3952.43 | 4505.63 | 4839.6 | 4634.65 |
Total Common Shares Outstanding | 118.901 | 119.552 | 125.105 | 128.061 | 128.061 |
Short Term Investments | 51.181 | 47.936 | 48.729 | 46.187 | 34.905 |
Capital Lease Obligations | 336.545 | 395.554 | 451.452 | 473.272 | |
Treasury Stock - Common | 0 | -164.562 | -51.42 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 653.1 | 619.7 | 703.2 | 775.636 | 790.558 |
Cash and Short Term Investments | 166.1 | 135.7 | 219.5 | 229.203 | 253.626 |
Cash & Equivalents | 97 | 79.6 | 163.8 | 178.022 | 157.289 |
Short Term Investments | 69.1 | 56.1 | 55.7 | 51.181 | 96.337 |
Total Receivables, Net | 418.7 | 405.3 | 393 | 455.316 | 452.63 |
Accounts Receivable - Trade, Net | 260.5 | 248.7 | 235.6 | 296.349 | 292.707 |
Total Inventory | 68.4 | 78.6 | 90.6 | 91.117 | 84.302 |
Total Assets | 3311.2 | 3316.3 | 3489.3 | 3628.72 | 3681.99 |
Property/Plant/Equipment, Total - Net | 441.3 | 450.7 | 467.4 | 484.702 | 492.924 |
Goodwill, Net | 1382.4 | 1382.4 | 1382.4 | 1382.39 | 1382.39 |
Intangibles, Net | 196.6 | 203.9 | 260.1 | 315.96 | 370.363 |
Long Term Investments | 114.2 | 125.2 | 136 | 118.247 | 98.22 |
Note Receivable - Long Term | 136.3 | 136.8 | 142.2 | 144.795 | 144.249 |
Other Long Term Assets, Total | 387.3 | 397.6 | 398 | 406.987 | 403.279 |
Total Current Liabilities | 1121.3 | 1173.6 | 960.2 | 1106.58 | 1128.6 |
Accounts Payable | 296.3 | 302.7 | 292.9 | 331.184 | 310.902 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 286.4 | 333.3 | 117.9 | 198.131 | 257.989 |
Other Current Liabilities, Total | 538.6 | 537.6 | 549.4 | 577.268 | 559.711 |
Total Liabilities | 1926.1 | 1989.1 | 1978.6 | 2153.99 | 2223.19 |
Total Long Term Debt | 519.1 | 530.3 | 714.4 | 729.982 | 783.115 |
Long Term Debt | 227 | 226.9 | 393.1 | 393.437 | 427.798 |
Capital Lease Obligations | 292.1 | 303.4 | 321.3 | 336.545 | 355.317 |
Minority Interest | -3.8 | -4.1 | -5.3 | -5.504 | -6.719 |
Other Liabilities, Total | 289.5 | 289.3 | 309.3 | 322.924 | 318.195 |
Total Equity | 1385.1 | 1327.2 | 1510.7 | 1474.74 | 1458.79 |
Common Stock | 118.9 | 118.9 | 118.9 | 118.901 | 118.901 |
Retained Earnings (Accumulated Deficit) | 1434.5 | 1371.5 | 1546.3 | 1528.35 | 1528.91 |
Treasury Stock - Common | 0 | 0 | |||
Other Equity, Total | -168.3 | -163.2 | -154.5 | -172.514 | -189.017 |
Total Liabilities & Shareholders’ Equity | 3311.2 | 3316.3 | 3489.3 | 3628.72 | 3681.99 |
Total Common Shares Outstanding | 118.901 | 118.901 | 118.901 | 118.901 | 118.901 |
Other Current Assets, Total | -0.1 | 0.1 | 0.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 129.401 | 250.039 | 614.023 | 269.954 | 337.098 |
Cash From Operating Activities | 395.691 | 367.212 | 357.057 | 364.232 | 369.477 |
Cash From Operating Activities | 103.887 | 101.74 | 106.332 | 102.184 | 129.196 |
Non-Cash Items | -21.466 | 82.05 | -351.854 | 8.977 | -65.286 |
Cash Taxes Paid | 29.143 | 35.048 | 28.033 | 30.554 | 29.541 |
Cash Interest Paid | 19.772 | 33.018 | 47.302 | 48.012 | 40.813 |
Changes in Working Capital | -60.438 | -119.339 | -67.322 | -71.54 | -31.531 |
Cash From Investing Activities | -71.888 | -44.125 | 1074.2 | -38.831 | -332.897 |
Capital Expenditures | -62.942 | -48.226 | -49.881 | -45.155 | -57.193 |
Other Investing Cash Flow Items, Total | -8.946 | 4.101 | 1124.08 | 6.324 | -275.704 |
Cash From Financing Activities | -432.068 | -703.667 | -898.085 | -318.041 | -233.064 |
Financing Cash Flow Items | -3.871 | -9.6 | -3.871 | -1.22 | -253.481 |
Issuance (Retirement) of Debt, Net | -226.933 | -377.191 | -837.674 | -105.603 | 20.417 |
Net Change in Cash | -108.265 | -380.58 | 533.175 | 7.36 | -196.484 |
Amortization | 244.307 | 52.722 | 55.878 | 54.657 | |
Total Cash Dividends Paid | -186.595 | -203.734 | -5.12 | -211.218 | |
Issuance (Retirement) of Stock, Net | -14.669 | -113.142 | -51.42 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 40.1 | 129.401 | 101.604 | 68.041 | 33.145 |
Cash From Operating Activities | 99.6 | 395.691 | 292.238 | 194.936 | 97.338 |
Cash From Operating Activities | 88 | 349.3 | 260.695 | 172.892 | 84.88 |
Non-Cash Items | 1.8 | -22.572 | -7.687 | 0.243 | -0.351 |
Cash Taxes Paid | 7.1 | 29.143 | 21.81 | 14.599 | 8.261 |
Cash Interest Paid | 4.7 | 19.772 | 11.724 | 9.173 | 4.657 |
Changes in Working Capital | -30.3 | -60.438 | -62.374 | -46.24 | -20.336 |
Cash From Investing Activities | -14.7 | -71.888 | -100.852 | -37.446 | -12.691 |
Capital Expenditures | -14.9 | -62.942 | -42.531 | -28.475 | -13.366 |
Other Investing Cash Flow Items, Total | 0.2 | -8.946 | -58.321 | -8.971 | 0.675 |
Cash From Financing Activities | -99.1 | -432.068 | -320.384 | -298.758 | -36.442 |
Issuance (Retirement) of Stock, Net | 0 | -14.669 | -14.669 | -14.669 | -14.669 |
Issuance (Retirement) of Debt, Net | -99.1 | -226.933 | -115.249 | -93.623 | -21.773 |
Net Change in Cash | -14.2 | -108.265 | -128.998 | -141.268 | 48.205 |
Financing Cash Flow Items | -3.871 | -3.871 | -3.871 | ||
Total Cash Dividends Paid | -186.595 | -186.595 | -186.595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Freenet Company profile
About freenet AG
freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.
Financial summary
BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).
Industry: | Integrated Telecommunications Services (NEC) |
Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com