Trade Freenet AG - FNTN CFD

Add to favourite

26.885

1.82%

0.110

Low: 26.505

High: 26.885

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.110

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

freenet AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	26.405
Open*	26.505
1-Year Change*	5.24%
Day's Range*	26.505 - 26.885
52 wk Range	20.88-26.46
Average Volume (10 days)	241.12K
Average Volume (3 months)	5.75M
Market Cap	3.08B
P/E Ratio	29.33
Shares Outstanding	118.90M
Revenue	2.61B
EPS	0.88
Dividend (Yield %)	6.47648
Beta	0.70
Next Earnings Date	Mar 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	26.405	0.300	1.15%	26.105	26.605	26.085
Apr 16, 2024	26.125	-0.160	-0.61%	26.285	26.465	26.045
Apr 15, 2024	26.365	-0.120	-0.45%	26.485	26.665	26.245
Apr 12, 2024	26.525	0.240	0.91%	26.285	26.785	26.265
Apr 11, 2024	26.345	0.080	0.30%	26.265	26.505	26.225
Apr 10, 2024	26.365	0.260	1.00%	26.105	26.465	26.085
Apr 9, 2024	26.025	-0.020	-0.08%	26.045	26.225	25.985
Apr 8, 2024	26.245	-0.020	-0.08%	26.265	26.345	26.145
Apr 5, 2024	26.245	-0.260	-0.98%	26.505	26.525	26.165
Apr 4, 2024	26.625	0.180	0.68%	26.445	26.665	26.445
Apr 3, 2024	26.445	0.540	2.08%	25.905	26.505	25.905
Apr 2, 2024	25.945	-0.280	-1.07%	26.225	26.305	25.905
Mar 28, 2024	26.065	0.220	0.85%	25.845	26.145	25.845
Mar 27, 2024	25.965	0.520	2.04%	25.445	25.985	25.445
Mar 26, 2024	25.465	0.260	1.03%	25.205	25.545	25.205
Mar 25, 2024	25.385	0.400	1.60%	24.985	25.385	24.985
Mar 22, 2024	25.085	-0.080	-0.32%	25.165	25.245	24.665
Mar 21, 2024	24.785	-0.520	-2.05%	25.305	25.505	24.785
Mar 20, 2024	25.425	0.240	0.95%	25.185	25.445	25.085
Mar 19, 2024	25.145	0.120	0.48%	25.025	25.225	25.005

Freenet AG Events

Time (UTC)	Country	Event
Thursday, May 2, 2024
Time (UTC) 14:00	Country DE	Event Q1 2024 freenet AG Earnings Release Q1 2024 freenet AG Earnings Release Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 10:59	Country DE	Event freenet AG Ordinary Shareholders Meeting freenet AG Ordinary Shareholders Meeting Forecast - Previous -
Thursday, May 9, 2024
Time (UTC) 12:00	Country DE	Event freenet AG freenet AG Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 10:59	Country DE	Event Freenet AG Annual Shareholders Meeting Freenet AG Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 10:59	Country DE	Event Q1 2024 freenet AG Earnings Call Q1 2024 freenet AG Earnings Call Forecast - Previous -
Thursday, August 8, 2024
Time (UTC) 10:59	Country DE	Event Half Year 2024 freenet AG Earnings Call Half Year 2024 freenet AG Earnings Call Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2556.71	2556.32	2576.23	2932.54	2897.47
Revenue	2556.71	2556.32	2576.23	2932.54	2897.47
Cost of Revenue, Total	1645.02	1680.03	1692.05	2016.08	1975.63
Gross Profit	911.691	876.287	884.179	916.468	921.833
Total Operating Expense	2427.31	2306.28	2313.25	2662.59	2585.48
Selling/General/Admin. Expenses, Total	327.373	304.393	321.043	344.697	368.638
Depreciation / Amortization	348.194	154.462	162.21	156.841	129.196
Unusual Expense (Income)	22.23	56.943	34.509	39.482	46.666
Other Operating Expenses, Total	84.493	110.45	103.436	105.494	65.345
Operating Income	129.401	250.039	262.981	269.954	311.988
Interest Income (Expense), Net Non-Operating	-18.564	-28.57	-42.973	-43.729	-20.738
Other, Net	3.141	-3.405	-2.503	-2.433	-57.248
Net Income Before Taxes	113.978	218.064	217.505	223.792	234.002
Net Income After Taxes	81.846	191.204	190.509	172.004	212.163
Minority Interest	-2.552	6.963	4.825	6.167	10.975
Net Income Before Extra. Items	79.294	198.167	195.334	178.171	223.138
Net Income	79.294	198.167	565.835	190.899	223.138
Income Available to Common Excl. Extra. Items	79.294	198.167	195.334	178.171	223.138
Income Available to Common Incl. Extra. Items	79.294	198.167	565.835	190.899	223.138
Diluted Net Income	79.294	198.167	565.835	190.899	223.138
Diluted Weighted Average Shares	118.949	122.406	127.465	128.011	128.011
Diluted EPS Excluding Extraordinary Items	0.66662	1.61893	1.53245	1.39184	1.74312
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	0.80082	2.02683	1.76958	1.62889	2.07364
Total Extraordinary Items		0	370.501	12.728

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	632.1	637.8	667.651	652.105	620.142
Revenue	632.1	637.8	667.651	652.105	620.142
Cost of Revenue, Total	395.1	403	431.129	424.861	395.683
Gross Profit	237	234.8	236.522	227.244	224.459
Total Operating Expense	592.7	597.7	639.854	618.542	585.246
Selling/General/Admin. Expenses, Total	56.7	54.5	68.474	54.91	53.202
Depreciation / Amortization	87.1	88	88.605	87.803	88.012
Unusual Expense (Income)	5.7	2.1	5.069	4.256	5.461
Other Operating Expenses, Total	48.1	50.1	46.577	46.712	42.888
Operating Income	39.4	40.1	27.797	33.563	34.896
Interest Income (Expense), Net Non-Operating	-6.5	-7.1	-5.58	-5.586	-3.541
Other, Net	-1	1.1	0.022	-0.288	-0.832
Net Income Before Taxes	31.9	34.1	22.239	27.689	30.523
Net Income After Taxes	26	18.2	0.654	23.933	34.737
Minority Interest	-1.2	-0.2	-1.215	-0.504	-0.615
Net Income Before Extra. Items	24.8	18	-0.561	23.429	34.122
Total Extraordinary Items
Net Income	24.8	18	-0.561	23.429	34.122
Income Available to Common Excl. Extra. Items	24.8	18	-0.561	23.429	34.122
Income Available to Common Incl. Extra. Items	24.8	18	-0.561	23.429	34.122
Diluted Net Income	24.8	18	-0.561	23.429	34.122
Diluted Weighted Average Shares	118.9	118.9	118.847	118.851	118.851
Diluted EPS Excluding Extraordinary Items	0.20858	0.15139	-0.00472	0.19713	0.2871
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	0.24765	0.16081	0.023	0.22808	0.31697

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	775.636	846.201	1184.74	685.269	749.556
Cash and Short Term Investments	229.203	334.223	715.596	179.879	161.237
Cash & Equivalents	178.022	286.287	666.867	133.692	126.332
Total Receivables, Net	455.316	419.31	394.398	429.571	482.354
Accounts Receivable - Trade, Net	296.349	245.591	189.262	225.753	253.914
Total Inventory	91.117	92.668	74.751	75.819	105.965
Other Current Assets, Total
Total Assets	3628.72	3952.43	4505.63	4839.6	4634.65
Property/Plant/Equipment, Total - Net	484.702	525.772	581.817	595.794	398.824
Property/Plant/Equipment, Total - Gross	664.449	685.186	728.562	803.19	663.855
Accumulated Depreciation, Total	-179.747	-159.414	-146.745	-207.396	-265.031
Goodwill, Net	1382.39	1382.39	1382.39	1383.47	1380.06
Intangibles, Net	315.96	458.911	494.722	501.878	525.355
Long Term Investments	118.247	201.876	272.488	1054.12	938.026
Note Receivable - Long Term	144.795	151.989	170.693	191.599	180.503
Other Long Term Assets, Total	406.987	385.282	418.775	427.466	462.332
Total Current Liabilities	1106.58	1132.23	1205.32	1338.3	1095.7
Accounts Payable	331.184	338.785	379.323	465.23	523.174
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	198.131	228.951	291.21	345.614	23.476
Other Current Liabilities, Total	577.268	564.499	534.787	527.452	549.05
Total Liabilities	2153.99	2309.32	2685.11	3527.25	3374.05
Total Long Term Debt	729.982	901.34	1186.28	1901.28	1699.42
Long Term Debt	393.437	505.786	734.826	1428.01	1699.42
Deferred Income Tax
Minority Interest	-5.504	-4.185	0.559	9.255	20.152
Other Liabilities, Total	322.924	279.935	292.957	278.419	558.775
Total Equity	1474.74	1643.1	1820.52	1312.35	1260.6
Common Stock	118.901	128.061	128.061	128.061	128.061
Retained Earnings (Accumulated Deficit)	1528.35	1802.01	1819.4	1258.57	1272.66
Unrealized Gain (Loss)	-166.877	-93.651	-42.873	-52.304	-125.512
Other Equity, Total	-5.637	-28.759	-32.645	-21.978	-14.608
Total Liabilities & Shareholders’ Equity	3628.72	3952.43	4505.63	4839.6	4634.65
Total Common Shares Outstanding	118.901	119.552	125.105	128.061	128.061
Short Term Investments	51.181	47.936	48.729	46.187	34.905
Capital Lease Obligations	336.545	395.554	451.452	473.272
Treasury Stock - Common	0	-164.562	-51.42

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	653.1	619.7	703.2	775.636	790.558
Cash and Short Term Investments	166.1	135.7	219.5	229.203	253.626
Cash & Equivalents	97	79.6	163.8	178.022	157.289
Short Term Investments	69.1	56.1	55.7	51.181	96.337
Total Receivables, Net	418.7	405.3	393	455.316	452.63
Accounts Receivable - Trade, Net	260.5	248.7	235.6	296.349	292.707
Total Inventory	68.4	78.6	90.6	91.117	84.302
Total Assets	3311.2	3316.3	3489.3	3628.72	3681.99
Property/Plant/Equipment, Total - Net	441.3	450.7	467.4	484.702	492.924
Goodwill, Net	1382.4	1382.4	1382.4	1382.39	1382.39
Intangibles, Net	196.6	203.9	260.1	315.96	370.363
Long Term Investments	114.2	125.2	136	118.247	98.22
Note Receivable - Long Term	136.3	136.8	142.2	144.795	144.249
Other Long Term Assets, Total	387.3	397.6	398	406.987	403.279
Total Current Liabilities	1121.3	1173.6	960.2	1106.58	1128.6
Accounts Payable	296.3	302.7	292.9	331.184	310.902
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	286.4	333.3	117.9	198.131	257.989
Other Current Liabilities, Total	538.6	537.6	549.4	577.268	559.711
Total Liabilities	1926.1	1989.1	1978.6	2153.99	2223.19
Total Long Term Debt	519.1	530.3	714.4	729.982	783.115
Long Term Debt	227	226.9	393.1	393.437	427.798
Capital Lease Obligations	292.1	303.4	321.3	336.545	355.317
Minority Interest	-3.8	-4.1	-5.3	-5.504	-6.719
Other Liabilities, Total	289.5	289.3	309.3	322.924	318.195
Total Equity	1385.1	1327.2	1510.7	1474.74	1458.79
Common Stock	118.9	118.9	118.9	118.901	118.901
Retained Earnings (Accumulated Deficit)	1434.5	1371.5	1546.3	1528.35	1528.91
Treasury Stock - Common				0	0
Other Equity, Total	-168.3	-163.2	-154.5	-172.514	-189.017
Total Liabilities & Shareholders’ Equity	3311.2	3316.3	3489.3	3628.72	3681.99
Total Common Shares Outstanding	118.901	118.901	118.901	118.901	118.901
Other Current Assets, Total	-0.1	0.1	0.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	129.401	250.039	614.023	269.954	337.098
Cash From Operating Activities	395.691	367.212	357.057	364.232	369.477
Cash From Operating Activities	103.887	101.74	106.332	102.184	129.196
Non-Cash Items	-21.466	82.05	-351.854	8.977	-65.286
Cash Taxes Paid	29.143	35.048	28.033	30.554	29.541
Cash Interest Paid	19.772	33.018	47.302	48.012	40.813
Changes in Working Capital	-60.438	-119.339	-67.322	-71.54	-31.531
Cash From Investing Activities	-71.888	-44.125	1074.2	-38.831	-332.897
Capital Expenditures	-62.942	-48.226	-49.881	-45.155	-57.193
Other Investing Cash Flow Items, Total	-8.946	4.101	1124.08	6.324	-275.704
Cash From Financing Activities	-432.068	-703.667	-898.085	-318.041	-233.064
Financing Cash Flow Items	-3.871	-9.6	-3.871	-1.22	-253.481
Issuance (Retirement) of Debt, Net	-226.933	-377.191	-837.674	-105.603	20.417
Net Change in Cash	-108.265	-380.58	533.175	7.36	-196.484
Amortization	244.307	52.722	55.878	54.657
Total Cash Dividends Paid	-186.595	-203.734	-5.12	-211.218
Issuance (Retirement) of Stock, Net	-14.669	-113.142	-51.42

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	40.1	129.401	101.604	68.041	33.145
Cash From Operating Activities	99.6	395.691	292.238	194.936	97.338
Cash From Operating Activities	88	349.3	260.695	172.892	84.88
Non-Cash Items	1.8	-22.572	-7.687	0.243	-0.351
Cash Taxes Paid	7.1	29.143	21.81	14.599	8.261
Cash Interest Paid	4.7	19.772	11.724	9.173	4.657
Changes in Working Capital	-30.3	-60.438	-62.374	-46.24	-20.336
Cash From Investing Activities	-14.7	-71.888	-100.852	-37.446	-12.691
Capital Expenditures	-14.9	-62.942	-42.531	-28.475	-13.366
Other Investing Cash Flow Items, Total	0.2	-8.946	-58.321	-8.971	0.675
Cash From Financing Activities	-99.1	-432.068	-320.384	-298.758	-36.442
Issuance (Retirement) of Stock, Net	0	-14.669	-14.669	-14.669	-14.669
Issuance (Retirement) of Debt, Net	-99.1	-226.933	-115.249	-93.623	-21.773
Net Change in Cash	-14.2	-108.265	-128.998	-141.268	48.205
Financing Cash Flow Items		-3.871	-3.871	-3.871
Total Cash Dividends Paid		-186.595	-186.595	-186.595

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry:

Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024