Trade Freenet AG - FNTN CFD

Add to favourite

22.885

0.09%

View detailed chart

0.090

Low: 22.805

High: 22.945

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.090

Long position overnight fee

-0.019974%

Short position overnight fee

-0.002248%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20%

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

freenet AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	22.885
Open*	22.805
1-Year Change*	-8.62%
Day's Range*	22.805 - 22.945
52 wk Range	18.62-26.46
Average Volume (10 days)	291.14K
Average Volume (3 months)	7.10M
Market Cap	2.73B
P/E Ratio	36.33
Shares Outstanding	118.90M
Revenue	2.58B
EPS	0.63
Dividend (Yield %)	7.32984
Beta	0.80
Next Earnings Date	Aug 4, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 6, 2023	22.885	-0.060	-0.26%	22.945	22.985	22.685
Jun 5, 2023	22.985	0.140	0.61%	22.845	23.165	22.765
Jun 2, 2023	22.885	-0.300	-1.29%	23.185	23.285	22.665
Jun 1, 2023	23.045	0.100	0.44%	22.945	23.145	22.805
May 31, 2023	22.925	-0.120	-0.52%	23.045	23.225	22.805
May 30, 2023	23.225	-0.100	-0.43%	23.325	23.505	23.185
May 29, 2023	23.325	-0.020	-0.09%	23.345	23.465	23.185
May 26, 2023	23.365	0.060	0.26%	23.305	23.485	23.045
May 25, 2023	23.485	-0.400	-1.67%	23.885	23.905	23.385
May 24, 2023	23.865	-0.040	-0.17%	23.905	24.085	23.825
May 23, 2023	24.065	0.040	0.17%	24.025	24.185	24.025
May 22, 2023	24.065	-0.100	-0.41%	24.165	24.245	24.005
May 19, 2023	24.245	0.060	0.25%	24.185	24.265	23.785
May 18, 2023	24.005	0.200	0.84%	23.805	24.205	23.785
May 17, 2023	25.105	-0.980	-3.76%	26.085	26.085	24.925
May 16, 2023	26.145	-0.140	-0.53%	26.285	26.325	26.065
May 15, 2023	25.865	-0.440	-1.67%	26.305	26.385	25.865
May 12, 2023	26.245	-0.040	-0.15%	26.285	26.345	26.025
May 11, 2023	26.245	0.000	0.00%	26.245	26.345	25.925
May 10, 2023	26.305	0.160	0.61%	26.145	26.305	25.985

Freenet AG Events

Time (UTC)	Country	Event
Thursday, June 15, 2023
Time (UTC) 10:59	Country DE	Event freenet AG at Warburg Highlights Conference freenet AG at Warburg Highlights Conference Forecast - Previous -
Tuesday, June 20, 2023
Time (UTC) 10:59	Country DE	Event freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference freenet AG at Deutsche Bank dbAccess German Swiss Austrian Conference Forecast - Previous -
Wednesday, September 6, 2023
Time (UTC) 10:59	Country DE	Event freenet AG at Commerzbank and ODDO BHF Corporate Conference freenet AG at Commerzbank and ODDO BHF Corporate Conference Forecast - Previous -
Monday, September 18, 2023
Time (UTC) 10:59	Country DE	Event freenet AG at Baader Investment Conference freenet AG at Baader Investment Conference Forecast - Previous -
Time (UTC) 10:59	Country DE	Event freenet AG at Goldman Sachs and Berenberg German Corporate Conference freenet AG at Goldman Sachs and Berenberg German Corporate Conference Forecast - Previous -
Wednesday, November 1, 2023
Time (UTC) 15:00	Country DE	Event Q3 2023 freenet AG Earnings Release Q3 2023 freenet AG Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2556.71	2556.32	2576.23	2932.54	2897.47
Revenue	2556.71	2556.32	2576.23	2932.54	2897.47
Cost of Revenue, Total	1645.02	1680.03	1692.05	2016.08	1975.63
Gross Profit	911.691	876.287	884.179	916.468	921.833
Total Operating Expense	2427.31	2306.28	2313.25	2662.59	2585.48
Selling/General/Admin. Expenses, Total	327.373	304.393	321.043	344.697	368.638
Depreciation / Amortization	348.194	154.462	162.21	156.841	129.196
Unusual Expense (Income)	22.23	56.943	34.509	39.482	46.666
Other Operating Expenses, Total	84.493	110.45	103.436	105.494	65.345
Operating Income	129.401	250.039	262.981	269.954	311.988
Interest Income (Expense), Net Non-Operating	-18.564	-28.57	-42.973	-43.729	-20.738
Other, Net	3.141	-3.405	-2.503	-2.433	-57.248
Net Income Before Taxes	113.978	218.064	217.505	223.792	234.002
Net Income After Taxes	81.846	191.204	190.509	172.004	212.163
Minority Interest	-2.552	6.963	4.825	6.167	10.975
Net Income Before Extra. Items	79.294	198.167	195.334	178.171	223.138
Net Income	79.294	198.167	565.835	190.899	223.138
Income Available to Common Excl. Extra. Items	79.294	198.167	195.334	178.171	223.138
Income Available to Common Incl. Extra. Items	79.294	198.167	565.835	190.899	223.138
Diluted Net Income	79.294	198.167	565.835	190.899	223.138
Diluted Weighted Average Shares	118.949	122.406	127.465	128.011	128.011
Diluted EPS Excluding Extraordinary Items	0.66662	1.61893	1.53245	1.39184	1.74312
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	0.80082	2.02683	1.76958	1.62889	2.07364
Total Extraordinary Items		0	370.501	12.728

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	637.8	667.651	652.105	620.142	616.816
Revenue	637.8	667.651	652.105	620.142	616.816
Cost of Revenue, Total	403	431.129	424.861	395.683	393.35
Gross Profit	234.8	236.522	227.244	224.459	223.466
Total Operating Expense	597.7	639.854	618.542	585.246	583.671
Selling/General/Admin. Expenses, Total	54.5	68.474	54.91	53.202	53.042
Depreciation / Amortization	88	88.605	87.803	88.012	84.88
Unusual Expense (Income)	2.1	5.069	4.256	5.461	6.338
Other Operating Expenses, Total	50.1	46.577	46.712	42.888	46.061
Operating Income	40.1	27.797	33.563	34.896	33.145
Interest Income (Expense), Net Non-Operating	-7.1	-5.58	-5.586	-3.541	-4.498
Other, Net	1.1	0.022	-0.288	-0.832	4.88
Net Income Before Taxes	34.1	22.239	27.689	30.523	33.527
Net Income After Taxes	18.2	0.654	23.933	34.737	22.522
Minority Interest	-0.2	-1.215	-0.504	-0.615	-0.218
Net Income Before Extra. Items	18	-0.561	23.429	34.122	22.304
Total Extraordinary Items
Net Income	18	-0.561	23.429	34.122	22.304
Income Available to Common Excl. Extra. Items	18	-0.561	23.429	34.122	22.304
Income Available to Common Incl. Extra. Items	18	-0.561	23.429	34.122	22.304
Diluted Net Income	18	-0.561	23.429	34.122	22.304
Diluted Weighted Average Shares	118.9	118.847	118.851	118.851	119.251
Diluted EPS Excluding Extraordinary Items	0.15139	-0.00472	0.19713	0.2871	0.18703
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Diluted Normalized EPS	0.16081	0.023	0.22808	0.31697	0.22274

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	775.636	846.201	1184.74	685.269	749.556
Cash and Short Term Investments	229.203	334.223	715.596	179.879	161.237
Cash & Equivalents	178.022	286.287	666.867	133.692	126.332
Total Receivables, Net	455.316	419.31	394.398	429.571	482.354
Accounts Receivable - Trade, Net	296.349	245.591	189.262	225.753	253.914
Total Inventory	91.117	92.668	74.751	75.819	105.965
Other Current Assets, Total
Total Assets	3628.72	3952.43	4505.63	4839.6	4634.65
Property/Plant/Equipment, Total - Net	484.702	525.772	581.817	595.794	398.824
Property/Plant/Equipment, Total - Gross	664.449	685.186	728.562	803.19	663.855
Accumulated Depreciation, Total	-179.747	-159.414	-146.745	-207.396	-265.031
Goodwill, Net	1382.39	1382.39	1382.39	1383.47	1380.06
Intangibles, Net	315.96	458.911	494.722	501.878	525.355
Long Term Investments	118.247	201.876	272.488	1054.12	938.026
Note Receivable - Long Term	144.795	151.989	170.693	191.599	180.503
Other Long Term Assets, Total	406.987	385.282	418.775	427.466	462.332
Total Current Liabilities	1106.58	1132.23	1205.32	1338.3	1095.7
Accounts Payable	331.184	338.785	379.323	465.23	523.174
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	198.131	228.951	291.21	345.614	23.476
Other Current Liabilities, Total	577.268	564.499	534.787	527.452	549.05
Total Liabilities	2153.99	2309.32	2685.11	3527.25	3374.05
Total Long Term Debt	729.982	901.34	1186.28	1901.28	1699.42
Long Term Debt	393.437	505.786	734.826	1428.01	1699.42
Deferred Income Tax
Minority Interest	-5.504	-4.185	0.559	9.255	20.152
Other Liabilities, Total	322.924	279.935	292.957	278.419	558.775
Total Equity	1474.74	1643.1	1820.52	1312.35	1260.6
Common Stock	118.901	128.061	128.061	128.061	128.061
Retained Earnings (Accumulated Deficit)	1528.35	1802.01	1819.4	1258.57	1272.66
Unrealized Gain (Loss)	-166.877	-93.651	-42.873	-52.304	-125.512
Other Equity, Total	-5.637	-28.759	-32.645	-21.978	-14.608
Total Liabilities & Shareholders’ Equity	3628.72	3952.43	4505.63	4839.6	4634.65
Total Common Shares Outstanding	118.901	119.552	125.105	128.061	128.061
Short Term Investments	51.181	47.936	48.729	46.187	34.905
Capital Lease Obligations	336.545	395.554	451.452	473.272
Treasury Stock - Common	0	-164.562	-51.42

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	703.2	775.636	790.558	678.027	875.346
Cash and Short Term Investments	219.5	229.203	253.626	189.909	378.376
Cash & Equivalents	163.8	178.022	157.289	145.019	334.492
Short Term Investments	55.7	51.181	96.337	44.89	43.884
Total Receivables, Net	393	455.316	452.63	401.603	407.641
Accounts Receivable - Trade, Net	235.6	296.349	292.707	237.976	237.447
Total Inventory	90.6	91.117	84.302	86.515	89.329
Total Assets	3489.3	3628.72	3681.99	3675.15	3882.26
Property/Plant/Equipment, Total - Net	467.4	484.702	492.924	500.861	512.833
Goodwill, Net	1382.4	1382.39	1382.39	1382.39	1382.39
Intangibles, Net	260.1	315.96	370.363	425.664	404.755
Long Term Investments	136	118.247	98.22	150.453	182.635
Note Receivable - Long Term	142.2	144.795	144.249	147.58	143.071
Other Long Term Assets, Total	398	406.987	403.279	390.166	381.223
Total Current Liabilities	960.2	1106.58	1128.6	1089.83	1165.71
Accounts Payable	292.9	331.184	310.902	294.197	305.378
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	117.9	198.131	257.989	256.919	307.341
Other Current Liabilities, Total	549.4	577.268	559.711	538.714	552.994
Total Liabilities	1978.6	2153.99	2223.19	2195.61	2237.97
Total Long Term Debt	714.4	729.982	783.115	791.381	807.176
Long Term Debt	393.1	393.437	427.798	427.674	427.525
Capital Lease Obligations	321.3	336.545	355.317	363.707	379.651
Minority Interest	-5.3	-5.504	-6.719	-7.223	-3.967
Other Liabilities, Total	309.3	322.924	318.195	321.627	269.049
Total Equity	1510.7	1474.74	1458.79	1479.53	1644.29
Common Stock	118.9	118.901	118.901	118.901	128.061
Retained Earnings (Accumulated Deficit)	1546.3	1528.35	1528.91	1505.48	1824.31
Treasury Stock - Common		0	0	0	-179.231
Other Equity, Total	-154.5	-172.514	-189.017	-144.852	-128.859
Total Liabilities & Shareholders’ Equity	3489.3	3628.72	3681.99	3675.15	3882.26
Total Common Shares Outstanding	118.901	118.901	118.901	118.901	119.552
Other Current Assets, Total	0.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	129.401	250.039	614.023	269.954	337.098
Cash From Operating Activities	395.691	367.212	357.057	364.232	369.477
Cash From Operating Activities	103.887	101.74	106.332	102.184	129.196
Non-Cash Items	-21.466	82.05	-351.854	8.977	-65.286
Cash Taxes Paid	29.143	35.048	28.033	30.554	29.541
Cash Interest Paid	19.772	33.018	47.302	48.012	40.813
Changes in Working Capital	-60.438	-119.339	-67.322	-71.54	-31.531
Cash From Investing Activities	-71.888	-44.125	1074.2	-38.831	-332.897
Capital Expenditures	-62.942	-48.226	-49.881	-45.155	-57.193
Other Investing Cash Flow Items, Total	-8.946	4.101	1124.08	6.324	-275.704
Cash From Financing Activities	-432.068	-703.667	-898.085	-318.041	-233.064
Financing Cash Flow Items	-190.466	-213.334	-8.991	-212.438	-253.481
Issuance (Retirement) of Debt, Net	-226.933	-377.191	-837.674	-105.603	20.417
Net Change in Cash	-108.265	-380.58	533.175	7.36	-196.484
Amortization	244.307	52.722	55.878	54.657
Issuance (Retirement) of Stock, Net	-14.669	-113.142	-51.42

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	40.1	129.401	101.604	68.041	33.145
Cash From Operating Activities	99.6	395.691	292.238	194.936	97.338
Cash From Operating Activities	88	349.3	260.695	172.892	84.88
Non-Cash Items	1.8	-22.572	-7.687	0.243	-0.351
Cash Taxes Paid	7.1	29.143	21.81	14.599	8.261
Cash Interest Paid	4.7	19.772	11.724	9.173	4.657
Changes in Working Capital	-30.3	-60.438	-62.374	-46.24	-20.336
Cash From Investing Activities	-14.7	-71.888	-100.852	-37.446	-12.691
Capital Expenditures	-14.9	-62.942	-42.531	-28.475	-13.366
Other Investing Cash Flow Items, Total	0.2	-8.946	-58.321	-8.971	0.675
Cash From Financing Activities	-99.1	-432.068	-320.384	-298.758	-36.442
Issuance (Retirement) of Stock, Net	0	-14.669	-14.669	-14.669	-14.669
Issuance (Retirement) of Debt, Net	-99.1	-226.933	-115.249	-93.623	-21.773
Net Change in Cash	-14.2	-108.265	-128.998	-141.268	48.205
Financing Cash Flow Items		-190.466	-190.466	-190.466

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
BlackRock Asset Management Deutschland AG	Investment Advisor	6.4623	7683737	152089	2023-05-26	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	3.4117	4056542	317062	2023-05-26	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	3.0801	3662235	703514	2023-03-14	MED
JPMorgan Asset Management U.K. Limited	Investment Advisor/Hedge Fund	3.07	3650248	0	2023-05-26	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.8681	3410179	24322	2023-04-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	2.3938	2846195	3459	2023-04-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.6687	1984082	-10558	2023-04-30	LOW
BNP Paribas Asset Management France SAS	Investment Advisor/Hedge Fund	1.0266	1220643	86077	2023-04-30	LOW
Deka Investment GmbH	Investment Advisor/Hedge Fund	0.6555	779417	3999	2023-04-30	LOW
DWS Investment GmbH	Investment Advisor/Hedge Fund	0.6038	717957	-18148	2023-04-30	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	0.5223	621017	-10245	2023-03-31	LOW
JPMorgan Asset Management (Asia Pacific) Limited	Investment Advisor/Hedge Fund	0.5135	610592	1136	2023-04-30	MED
DekaBank Deutsche Girozentrale Luxembourg S.A.	Investment Advisor	0.3743	445098	91315	2022-12-31	LOW
Baring Asset Management Ltd.	Investment Advisor	0.3632	431854	0	2023-04-30	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.3544	421394	-19661	2023-04-30	LOW
OFI Invest Asset Management	Investment Advisor	0.3263	387947	6652	2022-09-30	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.309	367401	2020	2023-04-30	LOW
Robeco Institutional Asset Management B.V.	Investment Advisor/Hedge Fund	0.3022	359355	-30390	2023-03-31	LOW
GAP Vermögensverwaltung GmbH	Investment Advisor	0.2523	300000	-900000	2022-02-28	LOW
GS&P Kapitalanlagegesellschaft S.A.	Investment Advisor	0.2523	300000	0	2023-03-31	LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry:

Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

Oil - Crude

72.01 Price

+0.560% 1D Chg, %

Trade Now

US100

14,534.50 Price

-0.230% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+0.780% 1D Chg, %

Trade Now

BTC/USD

26,690.85 Price

-1.120% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0179%
Short position overnight fee	-0.0040%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00397

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00