CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.785
1.42%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 25.425
Open 25.525
1-Year Change 11.63%
Day's Range 25.525 - 25.825
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 25.425 0.340 1.36% 25.085 25.445 24.845
Jul 16, 2024 24.965 -0.100 -0.40% 25.065 25.305 24.845
Jul 15, 2024 25.165 0.000 0.00% 25.165 25.305 24.965
Jul 12, 2024 25.165 -0.120 -0.47% 25.285 25.405 24.985
Jul 11, 2024 25.265 -0.220 -0.86% 25.485 25.485 25.165
Jul 10, 2024 25.385 0.460 1.85% 24.925 25.425 24.885
Jul 9, 2024 24.905 -0.180 -0.72% 25.085 25.125 24.825
Jul 8, 2024 25.125 -0.040 -0.16% 25.165 25.445 25.125
Jul 5, 2024 25.125 -0.080 -0.32% 25.205 25.505 25.085
Jul 4, 2024 25.365 0.200 0.79% 25.165 25.425 25.005
Jul 3, 2024 25.185 0.220 0.88% 24.965 25.265 24.925
Jul 2, 2024 24.865 0.000 0.00% 24.865 25.025 24.785
Jul 1, 2024 25.105 0.220 0.88% 24.885 25.305 24.645
Jun 28, 2024 24.785 0.180 0.73% 24.605 24.825 24.605
Jun 27, 2024 24.825 -0.080 -0.32% 24.905 24.985 24.785
Jun 26, 2024 24.925 -0.380 -1.50% 25.305 25.345 24.845
Jun 25, 2024 25.225 0.240 0.96% 24.985 25.345 24.985
Jun 24, 2024 25.305 0.260 1.04% 25.045 25.425 24.885
Jun 21, 2024 24.885 -0.340 -1.35% 25.225 25.325 24.885
Jun 20, 2024 25.345 0.320 1.28% 25.025 25.425 25.025

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freenet Company profile

About freenet AG

freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

Financial summary

BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

Industry: Integrated Telecommunications Services (NEC)

Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE

People also watch

US100

19,893.80 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,785.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,465.14 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
-7.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading