CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Freenet AG - FNTN CFD

    22.070
    0.18%
    0.100
    Low: 21.79
    High: 22.27
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.100
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    freenet AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 22.03
    Open* 21.79
    1-Year Change* 10.11%
    Day's Range* 21.79 - 22.27
    52 wk Range 18.62-26.46
    Average Volume (10 days) 175.11K
    Average Volume (3 months) 5.53M
    Market Cap 2.63B
    P/E Ratio 40.01
    Shares Outstanding 118.90M
    Revenue 2.59B
    EPS 0.55
    Dividend (Yield %) 7.60181
    Beta 0.77
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 22.030 -0.160 -0.72% 22.190 22.330 22.010
    Oct 2, 2023 22.330 0.140 0.63% 22.190 22.510 22.190
    Sep 29, 2023 22.110 0.160 0.73% 21.950 22.230 21.890
    Sep 28, 2023 21.950 0.500 2.33% 21.450 22.030 21.310
    Sep 27, 2023 21.550 0.020 0.09% 21.530 21.690 21.490
    Sep 26, 2023 21.730 -0.060 -0.28% 21.790 21.790 21.590
    Sep 25, 2023 21.850 -0.500 -2.24% 22.350 22.370 21.770
    Sep 22, 2023 22.410 -0.060 -0.27% 22.470 22.570 22.370
    Sep 21, 2023 22.550 -0.055 -0.24% 22.605 22.685 22.450
    Sep 20, 2023 22.765 0.435 1.95% 22.330 22.805 22.110
    Sep 19, 2023 22.330 0.040 0.18% 22.290 22.450 22.250
    Sep 18, 2023 22.370 0.080 0.36% 22.290 22.570 22.290
    Sep 15, 2023 22.610 0.020 0.09% 22.590 22.825 22.430
    Sep 14, 2023 22.470 0.220 0.99% 22.250 22.490 22.110
    Sep 13, 2023 22.370 0.180 0.81% 22.190 22.390 21.890
    Sep 12, 2023 22.290 0.480 2.20% 21.810 22.310 21.810
    Sep 11, 2023 22.210 0.240 1.09% 21.970 22.210 21.970
    Sep 8, 2023 21.950 -0.120 -0.54% 22.070 22.150 21.850
    Sep 7, 2023 21.990 -0.100 -0.45% 22.090 22.170 21.970
    Sep 6, 2023 22.190 0.060 0.27% 22.130 22.390 22.090

    Freenet AG Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    15:00

    Country

    DE

    Event

    Q3 2023 freenet AG Earnings Release
    Q3 2023 freenet AG Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2556.71 2556.32 2576.23 2932.54 2897.47
    Revenue 2556.71 2556.32 2576.23 2932.54 2897.47
    Cost of Revenue, Total 1645.02 1680.03 1692.05 2016.08 1975.63
    Gross Profit 911.691 876.287 884.179 916.468 921.833
    Total Operating Expense 2427.31 2306.28 2313.25 2662.59 2585.48
    Selling/General/Admin. Expenses, Total 327.373 304.393 321.043 344.697 368.638
    Depreciation / Amortization 348.194 154.462 162.21 156.841 129.196
    Unusual Expense (Income) 22.23 56.943 34.509 39.482 46.666
    Other Operating Expenses, Total 84.493 110.45 103.436 105.494 65.345
    Operating Income 129.401 250.039 262.981 269.954 311.988
    Interest Income (Expense), Net Non-Operating -18.564 -28.57 -42.973 -43.729 -20.738
    Other, Net 3.141 -3.405 -2.503 -2.433 -57.248
    Net Income Before Taxes 113.978 218.064 217.505 223.792 234.002
    Net Income After Taxes 81.846 191.204 190.509 172.004 212.163
    Minority Interest -2.552 6.963 4.825 6.167 10.975
    Net Income Before Extra. Items 79.294 198.167 195.334 178.171 223.138
    Net Income 79.294 198.167 565.835 190.899 223.138
    Income Available to Common Excl. Extra. Items 79.294 198.167 195.334 178.171 223.138
    Income Available to Common Incl. Extra. Items 79.294 198.167 565.835 190.899 223.138
    Diluted Net Income 79.294 198.167 565.835 190.899 223.138
    Diluted Weighted Average Shares 118.949 122.406 127.465 128.011 128.011
    Diluted EPS Excluding Extraordinary Items 0.66662 1.61893 1.53245 1.39184 1.74312
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 0.80082 2.02683 1.76958 1.62889 2.07364
    Total Extraordinary Items 0 370.501 12.728
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 632.1 637.8 667.651 652.105 620.142
    Revenue 632.1 637.8 667.651 652.105 620.142
    Cost of Revenue, Total 395.1 403 431.129 424.861 395.683
    Gross Profit 237 234.8 236.522 227.244 224.459
    Total Operating Expense 592.7 597.7 639.854 618.542 585.246
    Selling/General/Admin. Expenses, Total 56.7 54.5 68.474 54.91 53.202
    Depreciation / Amortization 87.1 88 88.605 87.803 88.012
    Unusual Expense (Income) 5.7 2.1 5.069 4.256 5.461
    Other Operating Expenses, Total 48.1 50.1 46.577 46.712 42.888
    Operating Income 39.4 40.1 27.797 33.563 34.896
    Interest Income (Expense), Net Non-Operating -6.5 -7.1 -5.58 -5.586 -3.541
    Other, Net -1 1.1 0.022 -0.288 -0.832
    Net Income Before Taxes 31.9 34.1 22.239 27.689 30.523
    Net Income After Taxes 26 18.2 0.654 23.933 34.737
    Minority Interest -1.2 -0.2 -1.215 -0.504 -0.615
    Net Income Before Extra. Items 24.8 18 -0.561 23.429 34.122
    Total Extraordinary Items
    Net Income 24.8 18 -0.561 23.429 34.122
    Income Available to Common Excl. Extra. Items 24.8 18 -0.561 23.429 34.122
    Income Available to Common Incl. Extra. Items 24.8 18 -0.561 23.429 34.122
    Diluted Net Income 24.8 18 -0.561 23.429 34.122
    Diluted Weighted Average Shares 118.9 118.9 118.847 118.851 118.851
    Diluted EPS Excluding Extraordinary Items 0.20858 0.15139 -0.00472 0.19713 0.2871
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.24765 0.16081 0.023 0.22808 0.31697
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 775.636 846.201 1184.74 685.269 749.556
    Cash and Short Term Investments 229.203 334.223 715.596 179.879 161.237
    Cash & Equivalents 178.022 286.287 666.867 133.692 126.332
    Total Receivables, Net 455.316 419.31 394.398 429.571 482.354
    Accounts Receivable - Trade, Net 296.349 245.591 189.262 225.753 253.914
    Total Inventory 91.117 92.668 74.751 75.819 105.965
    Other Current Assets, Total
    Total Assets 3628.72 3952.43 4505.63 4839.6 4634.65
    Property/Plant/Equipment, Total - Net 484.702 525.772 581.817 595.794 398.824
    Property/Plant/Equipment, Total - Gross 664.449 685.186 728.562 803.19 663.855
    Accumulated Depreciation, Total -179.747 -159.414 -146.745 -207.396 -265.031
    Goodwill, Net 1382.39 1382.39 1382.39 1383.47 1380.06
    Intangibles, Net 315.96 458.911 494.722 501.878 525.355
    Long Term Investments 118.247 201.876 272.488 1054.12 938.026
    Note Receivable - Long Term 144.795 151.989 170.693 191.599 180.503
    Other Long Term Assets, Total 406.987 385.282 418.775 427.466 462.332
    Total Current Liabilities 1106.58 1132.23 1205.32 1338.3 1095.7
    Accounts Payable 331.184 338.785 379.323 465.23 523.174
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 198.131 228.951 291.21 345.614 23.476
    Other Current Liabilities, Total 577.268 564.499 534.787 527.452 549.05
    Total Liabilities 2153.99 2309.32 2685.11 3527.25 3374.05
    Total Long Term Debt 729.982 901.34 1186.28 1901.28 1699.42
    Long Term Debt 393.437 505.786 734.826 1428.01 1699.42
    Deferred Income Tax
    Minority Interest -5.504 -4.185 0.559 9.255 20.152
    Other Liabilities, Total 322.924 279.935 292.957 278.419 558.775
    Total Equity 1474.74 1643.1 1820.52 1312.35 1260.6
    Common Stock 118.901 128.061 128.061 128.061 128.061
    Retained Earnings (Accumulated Deficit) 1528.35 1802.01 1819.4 1258.57 1272.66
    Unrealized Gain (Loss) -166.877 -93.651 -42.873 -52.304 -125.512
    Other Equity, Total -5.637 -28.759 -32.645 -21.978 -14.608
    Total Liabilities & Shareholders’ Equity 3628.72 3952.43 4505.63 4839.6 4634.65
    Total Common Shares Outstanding 118.901 119.552 125.105 128.061 128.061
    Short Term Investments 51.181 47.936 48.729 46.187 34.905
    Capital Lease Obligations 336.545 395.554 451.452 473.272
    Treasury Stock - Common 0 -164.562 -51.42
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 703.2 775.636 790.558 678.027 875.346
    Cash and Short Term Investments 219.5 229.203 253.626 189.909 378.376
    Cash & Equivalents 163.8 178.022 157.289 145.019 334.492
    Short Term Investments 55.7 51.181 96.337 44.89 43.884
    Total Receivables, Net 393 455.316 452.63 401.603 407.641
    Accounts Receivable - Trade, Net 235.6 296.349 292.707 237.976 237.447
    Total Inventory 90.6 91.117 84.302 86.515 89.329
    Total Assets 3489.3 3628.72 3681.99 3675.15 3882.26
    Property/Plant/Equipment, Total - Net 467.4 484.702 492.924 500.861 512.833
    Goodwill, Net 1382.4 1382.39 1382.39 1382.39 1382.39
    Intangibles, Net 260.1 315.96 370.363 425.664 404.755
    Long Term Investments 136 118.247 98.22 150.453 182.635
    Note Receivable - Long Term 142.2 144.795 144.249 147.58 143.071
    Other Long Term Assets, Total 398 406.987 403.279 390.166 381.223
    Total Current Liabilities 960.2 1106.58 1128.6 1089.83 1165.71
    Accounts Payable 292.9 331.184 310.902 294.197 305.378
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 117.9 198.131 257.989 256.919 307.341
    Other Current Liabilities, Total 549.4 577.268 559.711 538.714 552.994
    Total Liabilities 1978.6 2153.99 2223.19 2195.61 2237.97
    Total Long Term Debt 714.4 729.982 783.115 791.381 807.176
    Long Term Debt 393.1 393.437 427.798 427.674 427.525
    Capital Lease Obligations 321.3 336.545 355.317 363.707 379.651
    Minority Interest -5.3 -5.504 -6.719 -7.223 -3.967
    Other Liabilities, Total 309.3 322.924 318.195 321.627 269.049
    Total Equity 1510.7 1474.74 1458.79 1479.53 1644.29
    Common Stock 118.9 118.901 118.901 118.901 128.061
    Retained Earnings (Accumulated Deficit) 1546.3 1528.35 1528.91 1505.48 1824.31
    Treasury Stock - Common 0 0 0 -179.231
    Other Equity, Total -154.5 -172.514 -189.017 -144.852 -128.859
    Total Liabilities & Shareholders’ Equity 3489.3 3628.72 3681.99 3675.15 3882.26
    Total Common Shares Outstanding 118.901 118.901 118.901 118.901 119.552
    Other Current Assets, Total 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 129.401 250.039 614.023 269.954 337.098
    Cash From Operating Activities 395.691 367.212 357.057 364.232 369.477
    Cash From Operating Activities 103.887 101.74 106.332 102.184 129.196
    Non-Cash Items -21.466 82.05 -351.854 8.977 -65.286
    Cash Taxes Paid 29.143 35.048 28.033 30.554 29.541
    Cash Interest Paid 19.772 33.018 47.302 48.012 40.813
    Changes in Working Capital -60.438 -119.339 -67.322 -71.54 -31.531
    Cash From Investing Activities -71.888 -44.125 1074.2 -38.831 -332.897
    Capital Expenditures -62.942 -48.226 -49.881 -45.155 -57.193
    Other Investing Cash Flow Items, Total -8.946 4.101 1124.08 6.324 -275.704
    Cash From Financing Activities -432.068 -703.667 -898.085 -318.041 -233.064
    Financing Cash Flow Items -3.871 -9.6 -3.871 -1.22 -253.481
    Issuance (Retirement) of Debt, Net -226.933 -377.191 -837.674 -105.603 20.417
    Net Change in Cash -108.265 -380.58 533.175 7.36 -196.484
    Amortization 244.307 52.722 55.878 54.657
    Total Cash Dividends Paid -186.595 -203.734 -5.12 -211.218
    Issuance (Retirement) of Stock, Net -14.669 -113.142 -51.42
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 40.1 129.401 101.604 68.041 33.145
    Cash From Operating Activities 99.6 395.691 292.238 194.936 97.338
    Cash From Operating Activities 88 349.3 260.695 172.892 84.88
    Non-Cash Items 1.8 -22.572 -7.687 0.243 -0.351
    Cash Taxes Paid 7.1 29.143 21.81 14.599 8.261
    Cash Interest Paid 4.7 19.772 11.724 9.173 4.657
    Changes in Working Capital -30.3 -60.438 -62.374 -46.24 -20.336
    Cash From Investing Activities -14.7 -71.888 -100.852 -37.446 -12.691
    Capital Expenditures -14.9 -62.942 -42.531 -28.475 -13.366
    Other Investing Cash Flow Items, Total 0.2 -8.946 -58.321 -8.971 0.675
    Cash From Financing Activities -99.1 -432.068 -320.384 -298.758 -36.442
    Issuance (Retirement) of Stock, Net 0 -14.669 -14.669 -14.669 -14.669
    Issuance (Retirement) of Debt, Net -99.1 -226.933 -115.249 -93.623 -21.773
    Net Change in Cash -14.2 -108.265 -128.998 -141.268 48.205
    Financing Cash Flow Items -3.871 -3.871 -3.871
    Total Cash Dividends Paid -186.595 -186.595 -186.595
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Asset Management Deutschland AG Investment Advisor 4.8905 5814864 0 2023-08-02 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.4117 4056542 0 2023-08-02 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0801 3662235 703514 2023-03-14 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.07 3650248 0 2023-08-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9128 3463281 45493 2023-07-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3992 2852692 5841 2023-07-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6885 2007667 -3341 2023-07-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.2487 1484697 90453 2023-07-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 1.0264 1220365 20909 2023-07-31 LOW
    BNP Paribas Asset Management Belgium S.A. Investment Advisor 0.7564 899308 209154 2023-07-31 MED
    BNP Paribas Asset Management UK Limited Investment Advisor 0.5857 696350 237627 2023-06-30 MED
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.515 612386 -8002 2023-06-30 LOW
    JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 0.5102 606660 0 2023-06-30 MED
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.3768 448052 -5132 2023-07-31 LOW
    DekaBank Deutsche Girozentrale Luxembourg S.A. Investment Advisor 0.3743 445098 91315 2022-12-31 MED
    Baring Asset Management Ltd. Investment Advisor 0.3632 431854 0 2023-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3593 427206 4704 2023-07-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3196 380002 1520 2023-07-31 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.2908 345761 -2484 2023-06-30 LOW
    GS&P Kapitalanlagegesellschaft S.A. Investment Advisor 0.2523 300000 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Freenet Company profile

    About freenet AG

    freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).

    Industry: Integrated Telecommunications Services (NEC)

    Hollerstraße 126
    BUEDELSDORF
    SCHLESWIG-HOLSTEIN 24782
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.57 Price
    -5.620% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,822.23 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,781.55 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,762.60 Price
    +1.360% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading