Trade Freenet AG - FNTN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.43 |
| Open | 28.41 |
| 1-Year Change | 12% |
| Day's Range | 28.31 - 28.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 28.430 | -0.080 | -0.28% | 28.510 | 28.690 | 28.150 |
| Dec 11, 2024 | 28.670 | -0.020 | -0.07% | 28.690 | 28.770 | 28.610 |
| Dec 10, 2024 | 28.150 | -0.520 | -1.81% | 28.670 | 28.770 | 28.150 |
| Dec 9, 2024 | 28.670 | -0.380 | -1.31% | 29.050 | 29.270 | 28.530 |
| Dec 6, 2024 | 29.690 | -0.180 | -0.60% | 29.870 | 30.025 | 29.610 |
| Dec 5, 2024 | 29.470 | 0.080 | 0.27% | 29.390 | 29.550 | 29.190 |
| Dec 4, 2024 | 29.330 | 0.140 | 0.48% | 29.190 | 29.510 | 29.130 |
| Dec 3, 2024 | 29.230 | 0.140 | 0.48% | 29.090 | 29.270 | 29.090 |
| Dec 2, 2024 | 29.170 | 0.480 | 1.67% | 28.690 | 29.290 | 28.670 |
| Nov 29, 2024 | 29.210 | -0.020 | -0.07% | 29.230 | 29.270 | 29.050 |
| Nov 28, 2024 | 29.270 | 0.420 | 1.46% | 28.850 | 29.270 | 28.850 |
| Nov 27, 2024 | 29.090 | 0.100 | 0.34% | 28.990 | 29.130 | 28.830 |
| Nov 26, 2024 | 29.070 | 0.000 | 0.00% | 29.070 | 29.390 | 28.990 |
| Nov 25, 2024 | 29.330 | 0.520 | 1.80% | 28.810 | 29.350 | 28.630 |
| Nov 22, 2024 | 28.710 | 0.200 | 0.70% | 28.510 | 28.830 | 28.490 |
| Nov 21, 2024 | 28.510 | -0.040 | -0.14% | 28.550 | 28.710 | 28.410 |
| Nov 20, 2024 | 28.510 | -0.160 | -0.56% | 28.670 | 28.790 | 28.470 |
| Nov 19, 2024 | 28.590 | 0.140 | 0.49% | 28.450 | 28.590 | 28.330 |
| Nov 18, 2024 | 28.430 | 0.280 | 0.99% | 28.150 | 28.510 | 28.150 |
| Nov 15, 2024 | 28.270 | 0.100 | 0.35% | 28.170 | 28.290 | 28.070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Freenet Company profile
About freenet AG
freenet AG is a Germany-based network-independent telecommunications provider. The Company's main activities are divided into two segments: The Mobile Communications segment and Other. The Mobile Communications segment offers a product portfolio of voice and data services for the mobile communication operators T-mobile, Vodaphone, E-plus and O2, as well as buying mobile communications services from the network operators and selling them to its end customers. The sale of mobile communications devices and rendering of sales services are included in this portfolio. The Other segment focuses on development of communication solution, Enhanced Digital Printing (EDP) services and information technology (IT) solutions, as well as rendering of portal services such as e-commerce, advertising and online shopping.
Financial summary
BRIEF: For the nine months ended 30 September 2021, freenet AG revenues decreased 1% to EUR1.88B. Net income before extraordinary items decreased 2% to EUR152.8M. Revenues reflect Mobile Communications segment decrease of 2% to EUR1.66B, Average Revenue per User/ Contract IFRS decrease of 1% to EUR18.1. Net income also reflects Depreciation/Amortization increase of 27% to EUR151.4M (expense).
| Industry: | Integrated Telecommunications Services (NEC) |
Hollerstraße 126
BUEDELSDORF
SCHLESWIG-HOLSTEIN 24782
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com