CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Franco Nevada - USD - FNV CFD

    113.10
    0.99%
    0.14
    Low: 111.96
    High: 113.45
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Franco-Nevada Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 111.99
    Open* 111.96
    1-Year Change* -23.27%
    Day's Range* 111.96 - 113.45
    52 wk Range 159.40-217.70
    Average Volume (10 days) 371.48K
    Average Volume (3 months) 6.69M
    Market Cap 30.72B
    P/E Ratio 32.99
    Shares Outstanding 192.12M
    Revenue 1.69B
    EPS 4.86
    Dividend (Yield %) 1.17234
    Beta 0.59
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 111.99 -1.02 -0.90% 113.01 114.29 111.55
    Nov 29, 2023 113.91 -3.16 -2.70% 117.07 117.10 113.28
    Nov 28, 2023 118.10 1.30 1.11% 116.80 118.67 115.44
    Nov 27, 2023 116.47 -1.47 -1.25% 117.94 117.96 115.62
    Nov 24, 2023 117.28 -1.24 -1.05% 118.52 119.22 116.98
    Nov 22, 2023 118.49 1.03 0.88% 117.46 119.03 116.63
    Nov 21, 2023 116.82 -1.64 -1.38% 118.46 120.21 116.14
    Nov 20, 2023 117.74 -1.44 -1.21% 119.18 119.63 116.75
    Nov 17, 2023 120.02 -1.36 -1.12% 121.38 121.65 119.71
    Nov 16, 2023 120.90 0.55 0.46% 120.35 122.45 119.39
    Nov 15, 2023 119.76 -1.39 -1.15% 121.15 121.51 119.67
    Nov 14, 2023 120.92 0.94 0.78% 119.98 121.91 119.38
    Nov 13, 2023 117.69 -0.37 -0.31% 118.06 118.44 116.47
    Nov 10, 2023 119.02 -0.22 -0.18% 119.24 119.80 118.14
    Nov 9, 2023 119.99 0.76 0.64% 119.23 121.80 116.08
    Nov 8, 2023 120.27 -1.55 -1.27% 121.82 122.78 119.75
    Nov 7, 2023 122.44 -0.67 -0.54% 123.11 123.11 120.47
    Nov 6, 2023 124.09 0.14 0.11% 123.95 125.14 122.78
    Nov 3, 2023 124.56 1.61 1.31% 122.95 126.03 122.95
    Nov 2, 2023 121.99 3.04 2.56% 118.95 122.12 118.95

    Franco Nevada - USD Events

    Time (UTC) Country Event
    Wednesday, December 6, 2023

    Time (UTC)

    12:00

    Country

    CA

    Event

    Franco-Nevada Corp
    Franco-Nevada Corp

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    CA

    Event

    Franco-Nevada Corp
    Franco-Nevada Corp

    Forecast

    -

    Previous

    -
    Wednesday, March 13, 2024

    Time (UTC)

    20:00

    Country

    CA

    Event

    Q4 2023 Franco-Nevada Corp Earnings Release
    Q4 2023 Franco-Nevada Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1315.7 1300 1020.2 844.1 653.2
    Revenue 1315.7 1300 1020.2 844.1 653.2
    Cost of Revenue, Total 463.1 477.9 399.8 408 365.9
    Gross Profit 852.6 822.1 620.4 436.1 287.3
    Total Operating Expense 495 439.3 683.7 433.9 464.4
    Selling/General/Admin. Expenses, Total 32.6 30.8 28.8 28.8 22.6
    Research & Development
    Unusual Expense (Income) -0.7 -69.4 255.1 -2.9 75.9
    Operating Income 820.7 860.7 336.5 410.2 188.8
    Interest Income (Expense), Net Non-Operating 15.2 -0.5 4.8 -2.2 -1.1
    Other, Net -2.2 -2.4 -1.8 -2.1 1.4
    Net Income Before Taxes 833.7 857.8 339.5 405.9 189.1
    Net Income After Taxes 700.6 733.7 326.2 344.1 141
    Net Income Before Extra. Items 700.6 733.7 326.2 344.1 141
    Net Income 700.6 733.7 326.2 344.1 139
    Income Available to Common Excl. Extra. Items 700.6 733.7 326.2 344.1 141
    Income Available to Common Incl. Extra. Items 700.6 733.7 326.2 344.1 139
    Dilution Adjustment 0 0
    Diluted Net Income 700.6 733.7 326.2 344.1 139
    Diluted Weighted Average Shares 191.9 191.5 190.7 188 186.4
    Diluted EPS Excluding Extraordinary Items 3.65086 3.83133 1.71054 1.83032 0.75644
    Dividends per Share - Common Stock Primary Issue 1.28 1.16 1.03 0.99 0.95
    Diluted Normalized EPS 3.64779 3.52136 2.99584 1.81724 1.06005
    Total Extraordinary Items -2
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 329.9 276.3 320.4 304.2 352.3
    Revenue 329.9 276.3 320.4 304.2 352.3
    Cost of Revenue, Total 122.2 99.2 119.3 110.5 115.1
    Gross Profit 207.7 177.1 201.1 193.7 237.2
    Total Operating Expense 129.4 104.2 131.5 116 120.7
    Selling/General/Admin. Expenses, Total 8.6 9.4 11.8 5.1 5.8
    Unusual Expense (Income) -1.4 -4.4 0.4 0.4 -0.2
    Operating Income 200.5 172.1 188.9 188.2 231.6
    Interest Income (Expense), Net Non-Operating 11.6 12.6 6.8 1.5 0.3
    Other, Net -0.6 -0.6 -0.7 -2.2 1.3
    Net Income Before Taxes 211.5 184.1 195 187.5 233.2
    Net Income After Taxes 184.5 156.5 165 157.1 196.5
    Net Income Before Extra. Items 184.5 156.5 165 157.1 196.5
    Net Income 184.5 156.5 165 157.1 196.5
    Income Available to Common Excl. Extra. Items 184.5 156.5 165 157.1 196.5
    Income Available to Common Incl. Extra. Items 184.5 156.5 165 157.1 196.5
    Diluted Net Income 184.5 156.5 165 157.1 196.5
    Diluted Weighted Average Shares 192.2 192.2 191.9 191.9 191.9
    Diluted EPS Excluding Extraordinary Items 0.95994 0.81426 0.85982 0.81866 1.02397
    Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.32 0.32 0.32
    Diluted Normalized EPS 0.95358 0.7948 0.86159 0.8204 1.02309
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1383.1 751.4 663.7 278.7 178.5
    Cash and Short Term Investments 1196.5 539.3 534.2 132.1 69.7
    Cash 541.4 529.7 523.7 118.7 60.3
    Cash & Equivalents 655.1 9.6 10.5 13.4 9.4
    Short Term Investments
    Total Receivables, Net 135.7 159.5 93.4 97.8 75.5
    Accounts Receivable - Trade, Net 135.7 119.8 93.4 97.8 75.5
    Total Inventory 0
    Other Current Assets, Total 28.8 33.8 19.7 44.4 33.3
    Total Assets 6626.8 6209.9 5592.9 5280.6 4931.8
    Property/Plant/Equipment, Total - Net 4934.2 5156.4 4639.5 4810 4566.3
    Property/Plant/Equipment, Total - Gross 8532.2 8509.4 7762 7410.7 6886.6
    Accumulated Depreciation, Total -3603.6 -3358.4 -3127.5 -2610 -2330.5
    Long Term Investments 224.6 235.1 195.6 145.6 136.7
    Note Receivable - Long Term 0 37.1 34.6 32.3
    Other Long Term Assets, Total 84.9 67 57 11.7 18
    Total Current Liabilities 50.2 43.2 53.2 53.4 25
    Accounts Payable 7 8.5 3.5 6.8 7.3
    Accrued Expenses 36.1 25.1 37.3 35 16.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 7.1 9.6 12.4 11.6 1.4
    Total Liabilities 209.2 184.7 149.1 218.4 299.9
    Total Long Term Debt 0 0 0 82.6 207.6
    Long Term Debt 0 80 207.6
    Deferred Income Tax 153 135.4 91.5 82.4 67.3
    Total Equity 6417.6 6025.2 5443.8 5062.2 4631.9
    Common Stock 5695.3 5628.5 5580.1 5390.7 5158.3
    Additional Paid-In Capital 15.6 16.1 14 14.2 15.6
    Retained Earnings (Accumulated Deficit) 940.4 484.9 -34.4 -164.4 -321.7
    Other Equity, Total -233.7 -104.3 -115.9 -178.3 -220.3
    Total Liabilities & Shareholders’ Equity 6626.8 6209.9 5592.9 5280.6 4931.8
    Total Common Shares Outstanding 191.893 191.334 190.956 189.381 186.692
    Prepaid Expenses 22.1 18.8 16.4 4.4
    Capital Lease Obligations 2.6
    Other Liabilities, Total 6 6.1 4.4
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1516.5 1503.3 1446.4 1383.1 1263.2
    Cash and Short Term Investments 1297.1 1295.1 1248.4 1196.5 1057.4
    Cash 413.3 404.2 490.8 541.4 494.7
    Cash & Equivalents 883.8 890.9 757.6 655.1 562.7
    Total Receivables, Net 134.8 144.4 151.8 135.7 150
    Accounts Receivable - Trade, Net 134.8 144.4 151.8 135.7 150
    Prepaid Expenses 18.6 26.1 19.9 22.1 22.5
    Other Current Assets, Total 66 37.7 26.3 28.8 33.3
    Total Assets 6985.9 6907.2 6740.9 6626.8 6443.7
    Property/Plant/Equipment, Total - Net 5163.5 5093.4 4979.8 4934.2 4871.2
    Long Term Investments 237.1 229.7 232.6 224.6 222.6
    Note Receivable - Long Term
    Other Long Term Assets, Total 68.8 80.8 82.1 84.9 86.7
    Total Current Liabilities 40.2 56.3 50.3 50.2 51.9
    Payable/Accrued 35 52.2 46.8 43.1 40
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5.2 4.1 3.5 7.1 11.9
    Total Liabilities 214.6 227.7 215.3 209.2 192.3
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 168.7 165.4 159.2 153 135.1
    Other Liabilities, Total 5.7 6 5.8 6 5.3
    Total Equity 6771.3 6679.5 6525.6 6417.6 6251.4
    Common Stock 5722.1 5713.6 5704.4 5695.3 5669.8
    Additional Paid-In Capital 19.9 18.2 17 15.6 19.6
    Retained Earnings (Accumulated Deficit) 1260.7 1150.9 1031.5 940.4 836.9
    Other Equity, Total -231.4 -203.2 -227.3 -233.7 -274.9
    Total Liabilities & Shareholders’ Equity 6985.9 6907.2 6740.9 6626.8 6443.7
    Total Common Shares Outstanding 192.119 192.056 191.959 191.893 191.665
    Property/Plant/Equipment, Total - Gross 8963.7 8838.3 8638.7 8532.2 8389.7
    Accumulated Depreciation, Total -3805.9 -3750.8 -3664.5 -3603.6 -3523.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 700.6 733.7 326.2 344.1 139
    Cash From Operating Activities 999.5 955.4 803.9 617.7 474.8
    Cash From Operating Activities 286.2 299.6 241 263.2 247.7
    Deferred Taxes 37.4 37.1 -35.2 22.7 10
    Non-Cash Items -13.8 -74 270.9 1.5 73.7
    Cash Taxes Paid 95.1 93.5 51.2 38.6 28.5
    Cash Interest Paid 2.4 2.4 2.4 9.5 3.7
    Changes in Working Capital -10.9 -41 1 -13.8 4.4
    Cash From Investing Activities -145.5 -765 -309 -436.1 -988.7
    Capital Expenditures -141.5 -760.5 -312.6 -445.2 -989.6
    Other Investing Cash Flow Items, Total -4 -4.5 3.6 9.1 0.9
    Cash From Financing Activities -189 -180.2 -91.8 -119.8 77.6
    Financing Cash Flow Items -0.9 -1 0 -0.8 -0.5
    Total Cash Dividends Paid -197.6 -179.6 -154.9 -138.2 -136.1
    Issuance (Retirement) of Stock, Net 9.5 0.4 143.1 149.2 4.2
    Issuance (Retirement) of Debt, Net 0 0 -80 -130 210
    Foreign Exchange Effects -7.8 -5.1 -1 0.6 -5.1
    Net Change in Cash 657.2 5.1 402.1 62.4 -441.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 156.5 700.6 535.6 378.5 182
    Cash From Operating Activities 209.8 999.5 720.2 487.9 230.6
    Cash From Operating Activities 61 286.2 212.7 144.2 74.6
    Deferred Taxes 8.1 37.4 22.2 13.2 7
    Non-Cash Items -1.3 -13.8 -23.7 -26.2 -23.1
    Cash Taxes Paid 23.9 95.1 80.3 59.3 22.5
    Cash Interest Paid 0.6 2.4 1.8 1.3 0.6
    Changes in Working Capital -14.5 -10.9 -26.6 -21.8 -9.9
    Cash From Investing Activities -102.6 -145.5 -47.3 -16.4 -1.6
    Capital Expenditures -109.6 -141.5 -16.5 -13.4 -3.1
    Other Investing Cash Flow Items, Total 7 -4 -30.8 -3 1.5
    Cash From Financing Activities -56.6 -189 -145.3 -96.2 -47.6
    Financing Cash Flow Items -0.9 -0.9 0 0
    Total Cash Dividends Paid -57.8 -197.6 -149.6 -101.4 -50.1
    Issuance (Retirement) of Stock, Net 1.2 9.5 5.2 5.2 2.5
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects 1.3 -7.8 -9.5 -4 2
    Net Change in Cash 51.9 657.2 518.1 371.3 183.4
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 7.9589 15285608 1601684 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.8636 9340818 37676 2023-06-30 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 4.2518 8165779 -151031 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5959 6906202 144706 2023-06-30 LOW
    Fidelity Investments Canada ULC Investment Advisor 2.681 5149095 229234 2023-06-30 MED
    Renaissance Technologies LLC Hedge Fund 1.8228 3500703 27200 2023-06-30 HIGH
    Manulife Investment Management (North America) Limited Investment Advisor 1.8096 3475452 881769 2023-06-30 LOW
    Jarislowsky Fraser, Ltd. Investment Advisor 1.554 2984634 -141315 2023-06-30 LOW
    FIL Investment Management (Singapore) Ltd. Investment Advisor 1.3927 2674695 99890 2023-06-30 MED
    Capital World Investors Investment Advisor 1.3445 2582124 -175135 2023-06-30 LOW
    RBC Global Asset Management Inc. Investment Advisor 1.2989 2494641 -67916 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.2887 2475090 98520 2023-06-30 LOW
    BMO Asset Management Inc. Investment Advisor 1.2457 2392361 -123345 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1391 2187707 68467 2023-06-30 LOW
    TD Asset Management Inc. Investment Advisor 1.0818 2077707 8509 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9098 1747301 -132676 2023-09-30 LOW
    Bank of Nova Scotia Bank and Trust 0.8963 1721301 48238 2023-06-30 MED
    M&G Investment Management Ltd. Investment Advisor 0.8762 1682707 31080 2023-06-30 LOW
    EdgePoint Investment Group Inc. Investment Advisor 0.8757 1681874 5798 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8379 1609294 463583 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Franco Nevada - USD Company profile

    Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.
    Industry: Gold (NEC)

    199 Bay Street, Suite 2000
    P.O. Box 285
    TORONTO
    ONTARIO M5L 1G9
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading