CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Franco Nevada - USD - FNV CFD

    121.55
    0.96%
    0.17
    Low: 120.67
    High: 122.26
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.17
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Franco-Nevada Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 120.39
    Open* 121.42
    1-Year Change* -21.41%
    Day's Range* 120.67 - 122.26
    52 wk Range 139.19-217.70
    Average Volume (10 days) 416.86K
    Average Volume (3 months) 10.48M
    Market Cap 27.87B
    P/E Ratio 30.40
    Shares Outstanding 192.12M
    Revenue 1.67B
    EPS 4.78
    Dividend (Yield %) 1.2722
    Beta 0.58
    Next Earnings Date Mar 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 120.39 3.31 2.83% 117.08 120.70 117.08
    Apr 16, 2024 117.03 2.40 2.09% 114.63 117.79 113.95
    Apr 15, 2024 116.36 -2.17 -1.83% 118.53 119.15 115.96
    Apr 12, 2024 117.97 -4.58 -3.74% 122.55 123.36 117.38
    Apr 11, 2024 121.22 -1.11 -0.91% 122.33 122.46 119.91
    Apr 10, 2024 121.51 1.69 1.41% 119.82 121.70 118.59
    Apr 9, 2024 121.71 -0.34 -0.28% 122.05 122.64 120.29
    Apr 8, 2024 120.06 -1.62 -1.33% 121.68 123.58 119.10
    Apr 5, 2024 122.26 3.78 3.19% 118.48 122.58 117.98
    Apr 4, 2024 119.06 -1.87 -1.55% 120.93 121.43 118.77
    Apr 3, 2024 120.32 0.86 0.72% 119.46 120.78 118.52
    Apr 2, 2024 119.74 -1.43 -1.18% 121.17 121.17 117.78
    Apr 1, 2024 120.97 0.09 0.07% 120.88 122.03 119.74
    Mar 28, 2024 119.09 0.83 0.70% 118.26 119.54 117.31
    Mar 27, 2024 117.23 3.45 3.03% 113.78 117.54 113.27
    Mar 26, 2024 113.71 -2.54 -2.18% 116.25 116.25 113.38
    Mar 25, 2024 114.79 -0.01 -0.01% 114.80 116.10 114.38
    Mar 22, 2024 114.32 -1.34 -1.16% 115.66 116.13 113.86
    Mar 21, 2024 116.52 -1.68 -1.42% 118.20 119.62 116.27
    Mar 20, 2024 117.09 3.21 2.82% 113.88 118.16 113.85

    Franco Nevada - USD Events

    Time (UTC) Country Event
    Tuesday, April 30, 2024

    Time (UTC)

    20:00

    Country

    CA

    Event

    Q1 2024 Franco-Nevada Corp Earnings Release
    Q1 2024 Franco-Nevada Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, May 1, 2024

    Time (UTC)

    20:00

    Country

    CA

    Event

    Franco-Nevada Corp Annual Shareholders Meeting
    Franco-Nevada Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, August 6, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q2 2024 Franco-Nevada Corp Earnings Release
    Q2 2024 Franco-Nevada Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1315.7 1300 1020.2 844.1 653.2
    Revenue 1315.7 1300 1020.2 844.1 653.2
    Cost of Revenue, Total 463.1 477.9 399.8 408 365.9
    Gross Profit 852.6 822.1 620.4 436.1 287.3
    Total Operating Expense 495 439.3 683.7 433.9 464.4
    Selling/General/Admin. Expenses, Total 32.6 30.8 28.8 28.8 22.6
    Research & Development
    Unusual Expense (Income) -0.7 -69.4 255.1 -2.9 75.9
    Operating Income 820.7 860.7 336.5 410.2 188.8
    Interest Income (Expense), Net Non-Operating 15.2 -0.5 4.8 -2.2 -1.1
    Other, Net -2.2 -2.4 -1.8 -2.1 1.4
    Net Income Before Taxes 833.7 857.8 339.5 405.9 189.1
    Net Income After Taxes 700.6 733.7 326.2 344.1 141
    Net Income Before Extra. Items 700.6 733.7 326.2 344.1 141
    Net Income 700.6 733.7 326.2 344.1 139
    Income Available to Common Excl. Extra. Items 700.6 733.7 326.2 344.1 141
    Income Available to Common Incl. Extra. Items 700.6 733.7 326.2 344.1 139
    Dilution Adjustment 0 0
    Diluted Net Income 700.6 733.7 326.2 344.1 139
    Diluted Weighted Average Shares 191.9 191.5 190.7 188 186.4
    Diluted EPS Excluding Extraordinary Items 3.65086 3.83133 1.71054 1.83032 0.75644
    Dividends per Share - Common Stock Primary Issue 1.28 1.16 1.03 0.99 0.95
    Diluted Normalized EPS 3.64779 3.52136 2.99584 1.81724 1.06005
    Total Extraordinary Items -2
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 329.9 276.3 320.4 304.2 352.3
    Revenue 329.9 276.3 320.4 304.2 352.3
    Cost of Revenue, Total 122.2 99.2 119.3 110.5 115.1
    Gross Profit 207.7 177.1 201.1 193.7 237.2
    Total Operating Expense 129.4 104.2 131.5 116 120.7
    Selling/General/Admin. Expenses, Total 8.6 9.4 11.8 5.1 5.8
    Unusual Expense (Income) -1.4 -4.4 0.4 0.4 -0.2
    Operating Income 200.5 172.1 188.9 188.2 231.6
    Interest Income (Expense), Net Non-Operating 11.6 12.6 6.8 1.5 0.3
    Other, Net -0.6 -0.6 -0.7 -2.2 1.3
    Net Income Before Taxes 211.5 184.1 195 187.5 233.2
    Net Income After Taxes 184.5 156.5 165 157.1 196.5
    Net Income Before Extra. Items 184.5 156.5 165 157.1 196.5
    Net Income 184.5 156.5 165 157.1 196.5
    Income Available to Common Excl. Extra. Items 184.5 156.5 165 157.1 196.5
    Income Available to Common Incl. Extra. Items 184.5 156.5 165 157.1 196.5
    Diluted Net Income 184.5 156.5 165 157.1 196.5
    Diluted Weighted Average Shares 192.2 192.2 191.9 191.9 191.9
    Diluted EPS Excluding Extraordinary Items 0.95994 0.81426 0.85982 0.81866 1.02397
    Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.32 0.32 0.32
    Diluted Normalized EPS 0.95358 0.7948 0.86159 0.8204 1.02309
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1383.1 751.4 663.7 278.7 178.5
    Cash and Short Term Investments 1196.5 539.3 534.2 132.1 69.7
    Cash 541.4 529.7 523.7 118.7 60.3
    Cash & Equivalents 655.1 9.6 10.5 13.4 9.4
    Short Term Investments
    Total Receivables, Net 135.7 159.5 93.4 97.8 75.5
    Accounts Receivable - Trade, Net 135.7 119.8 93.4 97.8 75.5
    Total Inventory 0
    Other Current Assets, Total 28.8 33.8 19.7 44.4 33.3
    Total Assets 6626.8 6209.9 5592.9 5280.6 4931.8
    Property/Plant/Equipment, Total - Net 4934.2 5156.4 4639.5 4810 4566.3
    Property/Plant/Equipment, Total - Gross 8532.2 8509.4 7762 7410.7 6886.6
    Accumulated Depreciation, Total -3603.6 -3358.4 -3127.5 -2610 -2330.5
    Long Term Investments 224.6 235.1 195.6 145.6 136.7
    Note Receivable - Long Term 0 37.1 34.6 32.3
    Other Long Term Assets, Total 84.9 67 57 11.7 18
    Total Current Liabilities 50.2 43.2 53.2 53.4 25
    Accounts Payable 7 8.5 3.5 6.8 7.3
    Accrued Expenses 36.1 25.1 37.3 35 16.3
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 7.1 9.6 12.4 11.6 1.4
    Total Liabilities 209.2 184.7 149.1 218.4 299.9
    Total Long Term Debt 0 0 0 82.6 207.6
    Long Term Debt 0 80 207.6
    Deferred Income Tax 153 135.4 91.5 82.4 67.3
    Total Equity 6417.6 6025.2 5443.8 5062.2 4631.9
    Common Stock 5695.3 5628.5 5580.1 5390.7 5158.3
    Additional Paid-In Capital 15.6 16.1 14 14.2 15.6
    Retained Earnings (Accumulated Deficit) 940.4 484.9 -34.4 -164.4 -321.7
    Other Equity, Total -233.7 -104.3 -115.9 -178.3 -220.3
    Total Liabilities & Shareholders’ Equity 6626.8 6209.9 5592.9 5280.6 4931.8
    Total Common Shares Outstanding 191.893 191.334 190.956 189.381 186.692
    Prepaid Expenses 22.1 18.8 16.4 4.4
    Capital Lease Obligations 2.6
    Other Liabilities, Total 6 6.1 4.4
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1516.5 1503.3 1446.4 1383.1 1263.2
    Cash and Short Term Investments 1297.1 1295.1 1248.4 1196.5 1057.4
    Cash 413.3 404.2 490.8 541.4 494.7
    Cash & Equivalents 883.8 890.9 757.6 655.1 562.7
    Total Receivables, Net 134.8 144.4 151.8 135.7 150
    Accounts Receivable - Trade, Net 134.8 144.4 151.8 135.7 150
    Prepaid Expenses 18.6 26.1 19.9 22.1 22.5
    Other Current Assets, Total 66 37.7 26.3 28.8 33.3
    Total Assets 6985.9 6907.2 6740.9 6626.8 6443.7
    Property/Plant/Equipment, Total - Net 5163.5 5093.4 4979.8 4934.2 4871.2
    Long Term Investments 237.1 229.7 232.6 224.6 222.6
    Note Receivable - Long Term
    Other Long Term Assets, Total 68.8 80.8 82.1 84.9 86.7
    Total Current Liabilities 40.2 56.3 50.3 50.2 51.9
    Payable/Accrued 35 52.2 46.8 43.1 40
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 5.2 4.1 3.5 7.1 11.9
    Total Liabilities 214.6 227.7 215.3 209.2 192.3
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 168.7 165.4 159.2 153 135.1
    Other Liabilities, Total 5.7 6 5.8 6 5.3
    Total Equity 6771.3 6679.5 6525.6 6417.6 6251.4
    Common Stock 5722.1 5713.6 5704.4 5695.3 5669.8
    Additional Paid-In Capital 19.9 18.2 17 15.6 19.6
    Retained Earnings (Accumulated Deficit) 1260.7 1150.9 1031.5 940.4 836.9
    Other Equity, Total -231.4 -203.2 -227.3 -233.7 -274.9
    Total Liabilities & Shareholders’ Equity 6985.9 6907.2 6740.9 6626.8 6443.7
    Total Common Shares Outstanding 192.119 192.056 191.959 191.893 191.665
    Property/Plant/Equipment, Total - Gross 8963.7 8838.3 8638.7 8532.2 8389.7
    Accumulated Depreciation, Total -3805.9 -3750.8 -3664.5 -3603.6 -3523.8
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 700.6 733.7 326.2 344.1 139
    Cash From Operating Activities 999.5 955.4 803.9 617.7 474.8
    Cash From Operating Activities 286.2 299.6 241 263.2 247.7
    Deferred Taxes 37.4 37.1 -35.2 22.7 10
    Non-Cash Items -13.8 -74 270.9 1.5 73.7
    Cash Taxes Paid 95.1 93.5 51.2 38.6 28.5
    Cash Interest Paid 2.4 2.4 2.4 9.5 3.7
    Changes in Working Capital -10.9 -41 1 -13.8 4.4
    Cash From Investing Activities -145.5 -765 -309 -436.1 -988.7
    Capital Expenditures -141.5 -760.5 -312.6 -445.2 -989.6
    Other Investing Cash Flow Items, Total -4 -4.5 3.6 9.1 0.9
    Cash From Financing Activities -189 -180.2 -91.8 -119.8 77.6
    Financing Cash Flow Items -0.9 -1 0 -0.8 -0.5
    Total Cash Dividends Paid -197.6 -179.6 -154.9 -138.2 -136.1
    Issuance (Retirement) of Stock, Net 9.5 0.4 143.1 149.2 4.2
    Issuance (Retirement) of Debt, Net 0 0 -80 -130 210
    Foreign Exchange Effects -7.8 -5.1 -1 0.6 -5.1
    Net Change in Cash 657.2 5.1 402.1 62.4 -441.4
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 156.5 700.6 535.6 378.5 182
    Cash From Operating Activities 209.8 999.5 720.2 487.9 230.6
    Cash From Operating Activities 61 286.2 212.7 144.2 74.6
    Deferred Taxes 8.1 37.4 22.2 13.2 7
    Non-Cash Items -1.3 -13.8 -23.7 -26.2 -23.1
    Cash Taxes Paid 23.9 95.1 80.3 59.3 22.5
    Cash Interest Paid 0.6 2.4 1.8 1.3 0.6
    Changes in Working Capital -14.5 -10.9 -26.6 -21.8 -9.9
    Cash From Investing Activities -102.6 -145.5 -47.3 -16.4 -1.6
    Capital Expenditures -109.6 -141.5 -16.5 -13.4 -3.1
    Other Investing Cash Flow Items, Total 7 -4 -30.8 -3 1.5
    Cash From Financing Activities -56.6 -189 -145.3 -96.2 -47.6
    Financing Cash Flow Items -0.9 -0.9 0 0
    Total Cash Dividends Paid -57.8 -197.6 -149.6 -101.4 -50.1
    Issuance (Retirement) of Stock, Net 1.2 9.5 5.2 5.2 2.5
    Issuance (Retirement) of Debt, Net 0 0 0
    Foreign Exchange Effects 1.3 -7.8 -9.5 -4 2
    Net Change in Cash 51.9 657.2 518.1 371.3 183.4

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Franco Nevada - USD Company profile

    Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.
    Industry: Gold (NEC)

    199 Bay Street, Suite 2000
    P.O. Box 285
    TORONTO
    ONTARIO M5L 1G9
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.51 Price
    +2.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,417.20 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    3,063.63 Price
    +2.920% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    63,345.30 Price
    +3.960% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading