Trade Franco Nevada - USD - FNV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 121.75 |
Open | 122.2 |
1-Year Change | 12.67% |
Day's Range | 122.2 - 124.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 11, 2024 | 124.25 | 2.53 | 2.08% | 121.72 | 124.45 | 121.72 |
Dec 10, 2024 | 121.75 | -1.03 | -0.84% | 122.78 | 123.13 | 121.56 |
Dec 9, 2024 | 121.70 | -0.80 | -0.65% | 122.50 | 125.34 | 121.68 |
Dec 6, 2024 | 120.48 | -2.00 | -1.63% | 122.48 | 122.48 | 119.96 |
Dec 5, 2024 | 123.10 | 2.37 | 1.96% | 120.73 | 123.52 | 120.50 |
Dec 4, 2024 | 121.92 | 0.41 | 0.34% | 121.51 | 123.37 | 121.23 |
Dec 3, 2024 | 122.46 | 1.01 | 0.83% | 121.45 | 124.06 | 121.45 |
Dec 2, 2024 | 121.31 | 0.66 | 0.55% | 120.65 | 122.13 | 120.56 |
Nov 29, 2024 | 122.54 | -0.35 | -0.28% | 122.89 | 123.81 | 122.25 |
Nov 27, 2024 | 122.48 | -0.44 | -0.36% | 122.92 | 124.37 | 122.07 |
Nov 26, 2024 | 122.25 | 2.74 | 2.29% | 119.51 | 122.89 | 118.89 |
Nov 25, 2024 | 120.36 | 0.18 | 0.15% | 120.18 | 121.18 | 119.30 |
Nov 22, 2024 | 123.56 | -0.01 | -0.01% | 123.57 | 123.93 | 122.61 |
Nov 21, 2024 | 122.88 | 0.88 | 0.72% | 122.00 | 123.25 | 120.51 |
Nov 20, 2024 | 121.40 | 1.51 | 1.26% | 119.89 | 121.71 | 119.00 |
Nov 19, 2024 | 121.19 | 1.36 | 1.13% | 119.83 | 121.24 | 119.12 |
Nov 18, 2024 | 118.40 | 2.85 | 2.47% | 115.55 | 118.58 | 115.55 |
Nov 15, 2024 | 113.86 | -1.05 | -0.91% | 114.91 | 115.92 | 113.23 |
Nov 14, 2024 | 115.16 | 2.56 | 2.27% | 112.60 | 115.77 | 112.60 |
Nov 13, 2024 | 113.18 | -1.31 | -1.14% | 114.49 | 115.51 | 113.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franco Nevada - USD Company profile
Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com