CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
124.25
2.05%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 121.75
Open 122.2
1-Year Change 12.67%
Day's Range 122.2 - 124.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 124.25 2.53 2.08% 121.72 124.45 121.72
Dec 10, 2024 121.75 -1.03 -0.84% 122.78 123.13 121.56
Dec 9, 2024 121.70 -0.80 -0.65% 122.50 125.34 121.68
Dec 6, 2024 120.48 -2.00 -1.63% 122.48 122.48 119.96
Dec 5, 2024 123.10 2.37 1.96% 120.73 123.52 120.50
Dec 4, 2024 121.92 0.41 0.34% 121.51 123.37 121.23
Dec 3, 2024 122.46 1.01 0.83% 121.45 124.06 121.45
Dec 2, 2024 121.31 0.66 0.55% 120.65 122.13 120.56
Nov 29, 2024 122.54 -0.35 -0.28% 122.89 123.81 122.25
Nov 27, 2024 122.48 -0.44 -0.36% 122.92 124.37 122.07
Nov 26, 2024 122.25 2.74 2.29% 119.51 122.89 118.89
Nov 25, 2024 120.36 0.18 0.15% 120.18 121.18 119.30
Nov 22, 2024 123.56 -0.01 -0.01% 123.57 123.93 122.61
Nov 21, 2024 122.88 0.88 0.72% 122.00 123.25 120.51
Nov 20, 2024 121.40 1.51 1.26% 119.89 121.71 119.00
Nov 19, 2024 121.19 1.36 1.13% 119.83 121.24 119.12
Nov 18, 2024 118.40 2.85 2.47% 115.55 118.58 115.55
Nov 15, 2024 113.86 -1.05 -0.91% 114.91 115.92 113.23
Nov 14, 2024 115.16 2.56 2.27% 112.60 115.77 112.60
Nov 13, 2024 113.18 -1.31 -1.14% 114.49 115.51 113.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Franco Nevada - USD Company profile

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.
Industry: Gold (NEC)

199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA

People also watch

BTC/USD

101,470.95 Price
+4.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,706.19 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

70.02 Price
+2.590% 1D Chg, %
Long position overnight fee 0.0068%
Short position overnight fee -0.0287%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.43 Price
+2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01211

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading