Trade Franco Nevada - USD - FNV CFD

Add to favourite

138.57

2.18%

0.16

Low: 138.48

High: 140.27

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	141.66
Open	140.27
1-Year Change	30.04%
Day's Range	138.48 - 140.27

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	138.57	-0.97	-0.70%	139.54	140.55	138.11
Feb 20, 2025	141.66	1.95	1.40%	139.71	141.92	139.71
Feb 19, 2025	139.91	-0.04	-0.03%	139.95	140.06	138.14
Feb 18, 2025	140.63	1.71	1.23%	138.92	140.99	138.04
Feb 14, 2025	138.26	-5.24	-3.65%	143.50	143.77	137.84
Feb 13, 2025	143.88	1.54	1.08%	142.34	144.18	140.59
Feb 12, 2025	141.98	0.37	0.26%	141.61	142.92	140.33
Feb 11, 2025	142.40	1.50	1.06%	140.90	143.19	140.02
Feb 10, 2025	143.15	0.12	0.08%	143.03	143.49	141.02
Feb 7, 2025	141.22	-0.15	-0.11%	141.37	142.32	140.74
Feb 6, 2025	141.41	0.67	0.48%	140.74	141.73	139.43
Feb 5, 2025	141.19	2.49	1.80%	138.70	142.22	138.70
Feb 4, 2025	137.61	0.66	0.48%	136.95	139.55	136.95
Feb 3, 2025	136.65	1.50	1.11%	135.15	138.73	134.70
Jan 31, 2025	135.52	-0.53	-0.39%	136.05	138.25	135.17
Jan 30, 2025	135.83	2.79	2.10%	133.04	137.67	132.92
Jan 29, 2025	130.99	1.45	1.12%	129.54	132.11	129.54
Jan 28, 2025	130.60	1.14	0.88%	129.46	130.89	128.54
Jan 27, 2025	129.14	1.75	1.37%	127.39	129.61	126.45
Jan 24, 2025	129.98	0.08	0.06%	129.90	131.19	129.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Franco Nevada - USD Company profile

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.

Industry:

Gold (NEC)

199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025