Trade Franco Nevada - USD - FNV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 169.11 |
| Open | 171.07 |
| 1-Year Change | 44.9% |
| Day's Range | 171.07 - 173.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 169.11 | -0.85 | -0.50% | 169.96 | 171.08 | 167.56 |
| Apr 14, 2025 | 168.58 | 5.34 | 3.27% | 163.24 | 169.75 | 161.94 |
| Apr 11, 2025 | 165.88 | 3.20 | 1.97% | 162.68 | 167.15 | 160.71 |
| Apr 10, 2025 | 156.81 | 6.95 | 4.64% | 149.86 | 159.36 | 149.02 |
| Apr 9, 2025 | 149.98 | 3.16 | 2.15% | 146.82 | 152.09 | 144.46 |
| Apr 8, 2025 | 142.90 | -7.13 | -4.75% | 150.03 | 150.03 | 141.72 |
| Apr 7, 2025 | 145.25 | 4.93 | 3.51% | 140.32 | 149.72 | 139.57 |
| Apr 4, 2025 | 144.74 | -9.40 | -6.10% | 154.14 | 155.28 | 143.15 |
| Apr 3, 2025 | 158.67 | 7.24 | 4.78% | 151.43 | 161.25 | 150.41 |
| Apr 2, 2025 | 156.88 | 0.37 | 0.24% | 156.51 | 157.11 | 155.41 |
| Apr 1, 2025 | 157.52 | 1.39 | 0.89% | 156.13 | 158.65 | 155.47 |
| Mar 31, 2025 | 157.00 | 1.12 | 0.72% | 155.88 | 157.85 | 154.25 |
| Mar 28, 2025 | 155.32 | -1.88 | -1.20% | 157.20 | 159.22 | 154.81 |
| Mar 27, 2025 | 157.12 | 4.18 | 2.73% | 152.94 | 157.19 | 152.94 |
| Mar 26, 2025 | 153.16 | -2.86 | -1.83% | 156.02 | 156.20 | 152.70 |
| Mar 25, 2025 | 155.22 | -1.16 | -0.74% | 156.38 | 157.98 | 154.48 |
| Mar 24, 2025 | 155.69 | -0.20 | -0.13% | 155.89 | 157.39 | 154.97 |
| Mar 21, 2025 | 155.69 | 1.74 | 1.13% | 153.95 | 155.82 | 151.87 |
| Mar 20, 2025 | 155.42 | 4.07 | 2.69% | 151.35 | 156.47 | 151.35 |
| Mar 19, 2025 | 154.17 | 0.48 | 0.31% | 153.69 | 154.23 | 151.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franco Nevada - USD Company profile
Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.| Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com