Trade Franco Nevada - USD - FNV CFD

Add to favourite

155.22

0.3%

0.69

Low: 154.79

High: 157.73

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.69

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	155.69
Open	156.69
1-Year Change	36.74%
Day's Range	154.79 - 157.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 24, 2025	155.69	-0.20	-0.13%	155.89	157.39	154.97
Mar 21, 2025	155.69	1.74	1.13%	153.95	155.82	151.87
Mar 20, 2025	155.42	4.07	2.69%	151.35	156.47	151.35
Mar 19, 2025	154.17	0.48	0.31%	153.69	154.23	151.63
Mar 18, 2025	154.22	-1.73	-1.11%	155.95	155.95	152.64
Mar 17, 2025	153.63	1.22	0.80%	152.41	155.74	152.41
Mar 14, 2025	153.26	1.50	0.99%	151.76	153.75	149.12
Mar 13, 2025	149.99	2.92	1.99%	147.07	152.63	147.00
Mar 12, 2025	147.11	2.89	2.00%	144.22	148.56	143.41
Mar 11, 2025	145.53	1.64	1.14%	143.89	146.71	143.24
Mar 10, 2025	143.37	0.97	0.68%	142.40	147.73	142.00
Mar 7, 2025	143.13	1.40	0.99%	141.73	144.65	140.97
Mar 6, 2025	142.56	-0.54	-0.38%	143.10	146.62	142.16
Mar 5, 2025	145.83	3.74	2.63%	142.09	146.26	142.09
Mar 4, 2025	143.88	2.34	1.65%	141.54	144.16	140.39
Mar 3, 2025	140.77	-2.43	-1.70%	143.20	145.31	140.67
Feb 28, 2025	142.53	3.61	2.60%	138.92	143.66	138.02
Feb 27, 2025	141.15	2.40	1.73%	138.75	143.54	137.85
Feb 26, 2025	140.24	2.47	1.79%	137.77	141.51	136.74
Feb 25, 2025	138.95	0.93	0.67%	138.02	140.70	136.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Franco Nevada - USD Company profile

Franco-Nevada Corporation is the leading gold-focused royalty and stream company with the largest and most diversified portfolio of cash-flow producing assets. Franco-Nevada Corporation is a Toronto, Ontario, Canada-based company. The company has interests in silver, platinum group metals, oil and gas and other resource assets. The company is engaged in resource sector royalty/stream acquisitions and management activities. Its business model provides investors with gold price and exploration optionality with less exposure to operating risks. It has a portfolio of properties in the United States, Canada, Mexico, Peru, Chile and Africa. Franco-Nevada Common Shares are listed on the Toronto Stock Exchange (TSX) and New York Stock Exchange (NYSE) under the symbol “FNV”. Get all the latest on Franco-Nevada (FNV) share price at Capital.com.

Industry:

Gold (NEC)

199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA