Trade Forward Air - FWRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.62 |
| Open | 27.31 |
| 1-Year Change | -76.89% |
| Day's Range | 25.06 - 27.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 27.60 | 2.51 | 10.00% | 25.09 | 28.34 | 24.81 |
| Jul 24, 2024 | 25.25 | 0.28 | 1.12% | 24.97 | 25.69 | 24.46 |
| Jul 23, 2024 | 25.10 | 0.58 | 2.37% | 24.52 | 25.21 | 24.34 |
| Jul 22, 2024 | 24.97 | -0.22 | -0.87% | 25.19 | 25.59 | 23.99 |
| Jul 19, 2024 | 25.18 | 0.96 | 3.96% | 24.22 | 25.44 | 23.53 |
| Jul 18, 2024 | 24.46 | -0.15 | -0.61% | 24.61 | 25.51 | 23.88 |
| Jul 17, 2024 | 24.92 | -0.05 | -0.20% | 24.97 | 25.43 | 24.14 |
| Jul 16, 2024 | 25.15 | 0.33 | 1.33% | 24.82 | 25.70 | 24.34 |
| Jul 15, 2024 | 24.80 | 1.06 | 4.47% | 23.74 | 24.96 | 22.69 |
| Jul 12, 2024 | 23.59 | 1.96 | 9.06% | 21.63 | 23.93 | 21.63 |
| Jul 11, 2024 | 21.37 | 2.49 | 13.19% | 18.88 | 21.42 | 18.88 |
| Jul 10, 2024 | 19.31 | 0.68 | 3.65% | 18.63 | 19.45 | 18.63 |
| Jul 9, 2024 | 18.61 | -0.26 | -1.38% | 18.87 | 19.06 | 17.46 |
| Jul 8, 2024 | 19.26 | 0.79 | 4.28% | 18.47 | 19.42 | 18.46 |
| Jul 5, 2024 | 18.74 | -0.51 | -2.65% | 19.25 | 19.30 | 18.32 |
| Jul 3, 2024 | 19.36 | -0.01 | -0.05% | 19.37 | 20.37 | 19.36 |
| Jul 2, 2024 | 19.30 | 0.39 | 2.06% | 18.91 | 19.30 | 18.68 |
| Jul 1, 2024 | 19.05 | 0.29 | 1.55% | 18.76 | 19.33 | 18.76 |
| Jun 28, 2024 | 19.01 | -0.83 | -4.18% | 19.84 | 20.31 | 18.70 |
| Jun 27, 2024 | 19.81 | 0.35 | 1.80% | 19.46 | 20.01 | 19.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Forward Air Company profile
About Forward Air Corporation
Forward Air Corporation is an asset-light freight and logistics company. The Company provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the United States and in Canada. The Company operates through two segments: Expedited Freight and Intermodal. The Expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional and national LTL services. Expedited Freight offers customers local pick-up and delivery and other services including final-mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. Intermodal also offers dedicated contract and Container Freight Station (CFS) warehouse and handling services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Forward Air Corporation revenues increased 31% to $1.66B. Net income applicable to common stockholders excluding extraordinary items increased from $52.4M to $115.4M. Revenues reflect Expedited Freight segment increase of 28% to $1.37B, Intermodal segment increase of 45% to $289.2M. Net income benefited from Expedited Freight segment income increase of 95% to $139.3M.
Equity composition
Common Stock $.01 Par, 06/11, 50M auth., 29,377,550 issd. Insiders own 0.98%. IPO 11/93,5 1.9M shs @ $14 by Alex. Brown & Co. PO 4/99, 3M shs. (1M by Co.) @ $20 by BT Alex. Brown. *8/98, Name changed from Landair Services Inc. 4/05, 3-for-2 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1915 Snapps Ferry Rd.
Building N
GREENEVILLE
TENNESSEE 37745
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com