Trade Forward Air - FWRD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.12 |
| Open | 15.47 |
| 1-Year Change | -33.43% |
| Day's Range | 14.53 - 15.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.12 | 0.67 | 4.34% | 15.45 | 16.22 | 15.25 |
| Apr 23, 2025 | 15.47 | -0.45 | -2.83% | 15.92 | 16.92 | 15.11 |
| Apr 22, 2025 | 15.26 | 0.49 | 3.32% | 14.77 | 15.33 | 14.21 |
| Apr 21, 2025 | 14.79 | -0.97 | -6.15% | 15.76 | 15.88 | 14.67 |
| Apr 17, 2025 | 15.58 | 1.36 | 9.56% | 14.22 | 15.59 | 14.22 |
| Apr 16, 2025 | 14.59 | 0.61 | 4.36% | 13.98 | 14.73 | 13.98 |
| Apr 15, 2025 | 14.56 | 0.57 | 4.07% | 13.99 | 15.12 | 13.99 |
| Apr 14, 2025 | 14.51 | 1.17 | 8.77% | 13.34 | 14.78 | 13.07 |
| Apr 11, 2025 | 13.45 | 0.32 | 2.44% | 13.13 | 13.62 | 11.96 |
| Apr 10, 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.88 | 12.67 |
| Apr 9, 2025 | 13.75 | 3.68 | 36.54% | 10.07 | 13.98 | 9.71 |
| Apr 8, 2025 | 10.43 | -2.14 | -17.02% | 12.57 | 13.01 | 10.24 |
| Apr 7, 2025 | 12.37 | 0.02 | 0.16% | 12.35 | 14.09 | 11.97 |
| Apr 4, 2025 | 13.05 | -0.91 | -6.52% | 13.96 | 13.96 | 12.25 |
| Apr 3, 2025 | 14.88 | -4.24 | -22.18% | 19.12 | 19.49 | 14.53 |
| Apr 2, 2025 | 20.66 | 1.49 | 7.77% | 19.17 | 20.90 | 18.97 |
| Apr 1, 2025 | 19.53 | -0.27 | -1.36% | 19.80 | 19.99 | 18.95 |
| Mar 31, 2025 | 20.03 | 0.03 | 0.15% | 20.00 | 20.57 | 19.61 |
| Mar 28, 2025 | 20.66 | 0.14 | 0.68% | 20.52 | 20.72 | 19.87 |
| Mar 27, 2025 | 20.83 | 0.63 | 3.12% | 20.20 | 20.96 | 20.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Forward Air Company profile
About Forward Air Corporation
Forward Air Corporation is an asset-light freight and logistics company. The Company provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the United States and in Canada. The Company operates through two segments: Expedited Freight and Intermodal. The Expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional and national LTL services. Expedited Freight offers customers local pick-up and delivery and other services including final-mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. Intermodal also offers dedicated contract and Container Freight Station (CFS) warehouse and handling services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Forward Air Corporation revenues increased 31% to $1.66B. Net income applicable to common stockholders excluding extraordinary items increased from $52.4M to $115.4M. Revenues reflect Expedited Freight segment increase of 28% to $1.37B, Intermodal segment increase of 45% to $289.2M. Net income benefited from Expedited Freight segment income increase of 95% to $139.3M.
Equity composition
Common Stock $.01 Par, 06/11, 50M auth., 29,377,550 issd. Insiders own 0.98%. IPO 11/93,5 1.9M shs @ $14 by Alex. Brown & Co. PO 4/99, 3M shs. (1M by Co.) @ $20 by BT Alex. Brown. *8/98, Name changed from Landair Services Inc. 4/05, 3-for-2 stock split.
| Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
1915 Snapps Ferry Rd.
Building N
GREENEVILLE
TENNESSEE 37745
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com