CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
20.51
5.48%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.53
Open 18.99
1-Year Change -34.22%
Day's Range 18.99 - 20.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 19.53 -0.27 -1.36% 19.80 19.99 18.95
Mar 31, 2025 20.03 0.03 0.15% 20.00 20.57 19.61
Mar 28, 2025 20.66 0.14 0.68% 20.52 20.72 19.87
Mar 27, 2025 20.83 0.63 3.12% 20.20 20.96 20.20
Mar 26, 2025 20.66 0.39 1.92% 20.27 20.84 20.25
Mar 25, 2025 20.84 -0.58 -2.71% 21.42 21.67 20.72
Mar 24, 2025 21.60 0.45 2.13% 21.15 21.80 20.93
Mar 21, 2025 21.18 0.72 3.52% 20.46 21.33 20.02
Mar 20, 2025 21.16 0.21 1.00% 20.95 21.19 20.36
Mar 19, 2025 21.24 2.14 11.20% 19.10 22.11 18.93
Mar 18, 2025 20.44 0.83 4.23% 19.61 20.62 19.45
Mar 17, 2025 20.20 0.46 2.33% 19.74 20.72 19.47
Mar 14, 2025 19.93 1.02 5.39% 18.91 20.21 18.91
Mar 13, 2025 18.81 1.89 11.17% 16.92 18.87 16.92
Mar 12, 2025 17.58 0.12 0.69% 17.46 17.69 16.84
Mar 11, 2025 17.35 -0.65 -3.61% 18.00 18.16 17.21
Mar 10, 2025 17.99 -2.47 -12.07% 20.46 20.80 17.80
Mar 7, 2025 20.62 0.35 1.73% 20.27 21.35 20.21
Mar 6, 2025 20.45 -0.11 -0.54% 20.56 21.22 20.39
Mar 5, 2025 21.15 -0.25 -1.17% 21.40 22.16 20.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Forward Air Company profile

About Forward Air Corporation

Forward Air Corporation is an asset-light freight and logistics company. The Company provides less-than-truckload (LTL), final mile, truckload and intermodal drayage services across the United States and in Canada. The Company operates through two segments: Expedited Freight and Intermodal. The Expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional and national LTL services. Expedited Freight offers customers local pick-up and delivery and other services including final-mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. Intermodal also offers dedicated contract and Container Freight Station (CFS) warehouse and handling services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Forward Air Corporation revenues increased 31% to $1.66B. Net income applicable to common stockholders excluding extraordinary items increased from $52.4M to $115.4M. Revenues reflect Expedited Freight segment increase of 28% to $1.37B, Intermodal segment increase of 45% to $289.2M. Net income benefited from Expedited Freight segment income increase of 95% to $139.3M.

Equity composition

Common Stock $.01 Par, 06/11, 50M auth., 29,377,550 issd. Insiders own 0.98%. IPO 11/93,5 1.9M shs @ $14 by Alex. Brown & Co. PO 4/99, 3M shs. (1M by Co.) @ $20 by BT Alex. Brown. *8/98, Name changed from Landair Services Inc. 4/05, 3-for-2 stock split.

Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

1915 Snapps Ferry Rd.
Building N
GREENEVILLE
TENNESSEE 37745
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading