CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
96.90
2.47%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 94.56
Open 94.52
1-Year Change 63.76%
Day's Range 94.46 - 97.76
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 96.90 3.20 3.42% 93.70 97.76 92.95
Dec 19, 2024 94.56 -0.89 -0.93% 95.45 96.70 94.06
Dec 18, 2024 93.04 -4.79 -4.90% 97.83 98.49 92.57
Dec 17, 2024 97.53 0.01 0.01% 97.52 99.30 96.84
Dec 16, 2024 98.08 0.52 0.53% 97.56 98.19 96.90
Dec 13, 2024 97.88 -0.07 -0.07% 97.95 99.04 96.80
Dec 12, 2024 98.53 0.83 0.85% 97.70 98.84 97.20
Dec 11, 2024 97.94 0.14 0.14% 97.80 98.53 96.98
Dec 10, 2024 97.05 0.80 0.83% 96.25 98.28 95.63
Dec 9, 2024 96.95 -2.62 -2.63% 99.57 100.23 96.13
Dec 6, 2024 99.10 0.69 0.70% 98.41 99.65 97.87
Dec 5, 2024 98.37 0.46 0.47% 97.91 99.55 97.61
Dec 4, 2024 98.10 1.19 1.23% 96.91 98.43 95.76
Dec 3, 2024 95.22 0.14 0.15% 95.08 95.69 93.08
Dec 2, 2024 95.18 -0.11 -0.12% 95.29 97.11 94.82
Nov 29, 2024 94.89 0.65 0.69% 94.24 95.38 93.74
Nov 27, 2024 94.01 -2.58 -2.67% 96.59 96.61 93.76
Nov 26, 2024 96.36 2.35 2.50% 94.01 96.63 94.01
Nov 25, 2024 93.02 -0.05 -0.05% 93.07 94.82 92.50
Nov 22, 2024 92.41 -1.55 -1.65% 93.96 94.31 91.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fortinet Company profile

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
Industry: Security Software

899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,294.95 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading