Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 94.4 |
Open | 95.63 |
1-Year Change | 57.23% |
Day's Range | 94.76 - 97.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 97.13 | 1.75 | 1.83% | 95.38 | 97.21 | 94.50 |
Jan 17, 2025 | 94.14 | -1.46 | -1.53% | 95.60 | 95.72 | 93.53 |
Jan 16, 2025 | 93.97 | 0.43 | 0.46% | 93.54 | 94.79 | 93.33 |
Jan 15, 2025 | 92.96 | -0.60 | -0.64% | 93.56 | 93.91 | 92.35 |
Jan 14, 2025 | 92.41 | -0.10 | -0.11% | 92.51 | 93.22 | 90.64 |
Jan 13, 2025 | 93.73 | 0.28 | 0.30% | 93.45 | 94.15 | 92.56 |
Jan 10, 2025 | 94.52 | -0.69 | -0.72% | 95.21 | 95.57 | 94.08 |
Jan 8, 2025 | 95.96 | 1.27 | 1.34% | 94.69 | 96.19 | 93.19 |
Jan 7, 2025 | 95.86 | -1.63 | -1.67% | 97.49 | 97.65 | 94.19 |
Jan 6, 2025 | 97.88 | -2.67 | -2.66% | 100.55 | 100.56 | 96.98 |
Jan 3, 2025 | 97.41 | 1.92 | 2.01% | 95.49 | 98.32 | 95.03 |
Jan 2, 2025 | 94.71 | -0.63 | -0.66% | 95.34 | 96.02 | 92.99 |
Dec 31, 2024 | 94.43 | -1.21 | -1.27% | 95.64 | 95.64 | 93.79 |
Dec 30, 2024 | 94.95 | 0.25 | 0.26% | 94.70 | 95.63 | 93.91 |
Dec 27, 2024 | 95.92 | 0.27 | 0.28% | 95.65 | 96.36 | 94.72 |
Dec 26, 2024 | 97.23 | 0.28 | 0.29% | 96.95 | 97.48 | 96.62 |
Dec 24, 2024 | 97.69 | 1.10 | 1.14% | 96.59 | 97.77 | 96.16 |
Dec 23, 2024 | 96.35 | -0.30 | -0.31% | 96.65 | 96.91 | 95.19 |
Dec 20, 2024 | 96.90 | 3.20 | 3.42% | 93.70 | 97.76 | 92.95 |
Dec 19, 2024 | 94.56 | -0.89 | -0.93% | 95.45 | 96.70 | 94.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com