Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 57.31 |
| Open | 57.22 |
| 1-Year Change | -26.86% |
| Day's Range | 56.89 - 57.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 57.21 | 0.21 | 0.37% | 57.00 | 58.56 | 56.72 |
| Jul 24, 2024 | 56.59 | -1.00 | -1.74% | 57.59 | 58.61 | 56.45 |
| Jul 23, 2024 | 57.76 | -0.24 | -0.41% | 58.00 | 58.87 | 57.61 |
| Jul 22, 2024 | 58.39 | -0.41 | -0.70% | 58.80 | 58.91 | 57.98 |
| Jul 19, 2024 | 58.44 | 0.48 | 0.83% | 57.96 | 58.72 | 57.46 |
| Jul 18, 2024 | 58.04 | -2.23 | -3.70% | 60.27 | 60.28 | 57.94 |
| Jul 17, 2024 | 59.03 | 0.72 | 1.23% | 58.31 | 59.53 | 57.90 |
| Jul 16, 2024 | 59.39 | -0.65 | -1.08% | 60.04 | 60.16 | 59.27 |
| Jul 15, 2024 | 59.85 | 0.29 | 0.49% | 59.56 | 60.64 | 59.19 |
| Jul 12, 2024 | 59.46 | 0.69 | 1.17% | 58.77 | 59.83 | 58.71 |
| Jul 11, 2024 | 58.74 | -0.64 | -1.08% | 59.38 | 59.85 | 58.72 |
| Jul 10, 2024 | 59.51 | -0.76 | -1.26% | 60.27 | 60.46 | 58.91 |
| Jul 9, 2024 | 60.22 | 0.17 | 0.28% | 60.05 | 60.71 | 59.28 |
| Jul 8, 2024 | 60.03 | -0.68 | -1.12% | 60.71 | 60.97 | 59.46 |
| Jul 5, 2024 | 61.02 | 0.66 | 1.09% | 60.36 | 61.32 | 60.24 |
| Jul 3, 2024 | 60.64 | -0.38 | -0.62% | 61.02 | 61.39 | 60.59 |
| Jul 2, 2024 | 60.92 | 1.34 | 2.25% | 59.58 | 60.97 | 59.55 |
| Jul 1, 2024 | 59.63 | -0.59 | -0.98% | 60.22 | 60.34 | 59.52 |
| Jun 28, 2024 | 60.18 | 0.46 | 0.77% | 59.72 | 60.79 | 59.62 |
| Jun 27, 2024 | 59.97 | 2.19 | 3.79% | 57.78 | 60.12 | 57.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.| Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com