Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 92.39 |
Open | 93.38 |
1-Year Change | 80.13% |
Day's Range | 92.69 - 94.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 20, 2024 | 92.39 | 1.24 | 1.36% | 91.15 | 92.43 | 90.47 |
Nov 19, 2024 | 90.69 | -0.06 | -0.07% | 90.75 | 91.70 | 89.33 |
Nov 18, 2024 | 91.79 | -2.48 | -2.63% | 94.27 | 96.68 | 90.74 |
Nov 15, 2024 | 94.10 | -0.50 | -0.53% | 94.60 | 96.16 | 92.67 |
Nov 14, 2024 | 94.06 | -2.42 | -2.51% | 96.48 | 96.84 | 92.95 |
Nov 13, 2024 | 97.81 | 0.39 | 0.40% | 97.42 | 100.53 | 97.23 |
Nov 12, 2024 | 99.06 | 2.46 | 2.55% | 96.60 | 99.45 | 96.59 |
Nov 11, 2024 | 97.11 | 4.97 | 5.39% | 92.14 | 97.29 | 92.14 |
Nov 8, 2024 | 91.91 | 8.40 | 10.06% | 83.51 | 92.45 | 83.51 |
Nov 7, 2024 | 83.58 | 1.71 | 2.09% | 81.87 | 83.77 | 81.40 |
Nov 6, 2024 | 80.78 | 0.63 | 0.79% | 80.15 | 81.02 | 79.59 |
Nov 5, 2024 | 77.83 | -0.98 | -1.24% | 78.81 | 79.39 | 77.65 |
Nov 4, 2024 | 78.77 | 1.26 | 1.63% | 77.51 | 79.30 | 77.49 |
Nov 1, 2024 | 78.74 | 0.66 | 0.85% | 78.08 | 79.35 | 77.55 |
Oct 31, 2024 | 78.43 | -0.27 | -0.34% | 78.70 | 79.41 | 78.07 |
Oct 30, 2024 | 78.59 | -0.14 | -0.18% | 78.73 | 79.81 | 78.39 |
Oct 29, 2024 | 79.28 | -0.26 | -0.33% | 79.54 | 80.22 | 78.34 |
Oct 28, 2024 | 80.67 | 0.00 | 0.00% | 80.67 | 81.40 | 80.28 |
Oct 25, 2024 | 80.29 | -0.47 | -0.58% | 80.76 | 81.71 | 80.11 |
Oct 24, 2024 | 80.55 | 0.02 | 0.02% | 80.53 | 81.26 | 80.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com