Trade Fortinet, Inc. - FTNT CFD

Add to favourite

102.00

2.35%

0.14

Low: 100.36

High: 102.1

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	99.66
Open	100.36
1-Year Change	46.92%
Day's Range	100.36 - 102.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 24, 2025	99.66	0.10	0.10%	99.56	100.12	98.63
Mar 21, 2025	98.53	1.32	1.36%	97.21	98.67	95.80
Mar 20, 2025	98.38	1.27	1.31%	97.11	99.48	97.07
Mar 19, 2025	98.10	0.69	0.71%	97.41	99.11	96.96
Mar 18, 2025	96.83	1.13	1.18%	95.70	97.07	94.75
Mar 17, 2025	96.56	0.91	0.95%	95.65	97.41	95.17
Mar 14, 2025	96.11	1.74	1.84%	94.37	96.62	93.96
Mar 13, 2025	93.34	-3.58	-3.69%	96.92	97.03	93.18
Mar 12, 2025	97.83	-1.89	-1.90%	99.72	100.67	97.54
Mar 11, 2025	98.02	1.75	1.82%	96.27	99.81	95.18
Mar 10, 2025	95.94	-3.02	-3.05%	98.96	99.23	95.65
Mar 7, 2025	101.19	-0.12	-0.12%	101.31	102.21	97.99
Mar 6, 2025	101.65	-3.81	-3.61%	105.46	106.52	101.37
Mar 5, 2025	106.72	1.48	1.41%	105.24	107.41	103.54
Mar 4, 2025	107.10	0.55	0.52%	106.55	107.52	103.86
Mar 3, 2025	106.49	-2.34	-2.15%	108.83	110.56	105.98
Feb 28, 2025	107.93	0.90	0.84%	107.03	108.10	105.77
Feb 27, 2025	107.01	-2.94	-2.67%	109.95	111.23	106.67
Feb 26, 2025	108.88	0.72	0.67%	108.16	110.19	107.65
Feb 25, 2025	107.98	0.77	0.72%	107.21	108.50	105.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fortinet Company profile

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.

Industry:

Security Software

899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US