Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.15 |
| Open | 97.47 |
| 1-Year Change | 50.63% |
| Day's Range | 96.77 - 98.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 99.15 | 2.05 | 2.11% | 97.10 | 99.17 | 96.84 |
| Apr 14, 2025 | 96.78 | -2.73 | -2.74% | 99.51 | 100.28 | 95.20 |
| Apr 11, 2025 | 97.63 | 1.93 | 2.02% | 95.70 | 98.09 | 94.80 |
| Apr 10, 2025 | 96.25 | -0.71 | -0.73% | 96.96 | 97.96 | 93.48 |
| Apr 9, 2025 | 99.88 | 12.62 | 14.46% | 87.26 | 100.39 | 87.26 |
| Apr 8, 2025 | 87.91 | -3.10 | -3.41% | 91.01 | 91.27 | 86.74 |
| Apr 7, 2025 | 87.83 | 5.92 | 7.23% | 81.91 | 91.17 | 81.91 |
| Apr 4, 2025 | 83.78 | -2.69 | -3.11% | 86.47 | 87.67 | 83.26 |
| Apr 3, 2025 | 89.35 | -3.15 | -3.41% | 92.50 | 93.28 | 89.10 |
| Apr 2, 2025 | 97.78 | 2.80 | 2.95% | 94.98 | 98.33 | 94.98 |
| Apr 1, 2025 | 96.57 | 1.27 | 1.33% | 95.30 | 96.77 | 94.45 |
| Mar 31, 2025 | 96.19 | 2.48 | 2.65% | 93.71 | 96.90 | 93.17 |
| Mar 28, 2025 | 96.50 | -2.45 | -2.48% | 98.95 | 99.32 | 95.29 |
| Mar 27, 2025 | 99.43 | -0.89 | -0.89% | 100.32 | 100.88 | 98.90 |
| Mar 26, 2025 | 100.91 | -0.54 | -0.53% | 101.45 | 102.25 | 100.33 |
| Mar 25, 2025 | 102.00 | 2.52 | 2.53% | 99.48 | 102.13 | 99.48 |
| Mar 24, 2025 | 99.66 | 0.10 | 0.10% | 99.56 | 100.12 | 98.63 |
| Mar 21, 2025 | 98.53 | 1.32 | 1.36% | 97.21 | 98.67 | 95.80 |
| Mar 20, 2025 | 98.38 | 1.27 | 1.31% | 97.11 | 99.48 | 97.07 |
| Mar 19, 2025 | 98.10 | 0.69 | 0.71% | 97.41 | 99.11 | 96.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.| Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com