Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.35 |
| Open | 63.71 |
| 1-Year Change | -3.64% |
| Day's Range | 63 - 64.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 63.98 | -0.45 | -0.70% | 64.43 | 64.52 | 62.77 |
| Apr 24, 2024 | 65.35 | 0.63 | 0.97% | 64.72 | 65.74 | 64.51 |
| Apr 23, 2024 | 64.68 | 0.66 | 1.03% | 64.02 | 65.05 | 63.64 |
| Apr 22, 2024 | 63.62 | -0.21 | -0.33% | 63.83 | 64.16 | 62.55 |
| Apr 19, 2024 | 63.32 | 0.01 | 0.02% | 63.31 | 64.34 | 62.85 |
| Apr 18, 2024 | 63.93 | -0.68 | -1.05% | 64.61 | 64.95 | 63.44 |
| Apr 17, 2024 | 64.58 | -0.05 | -0.08% | 64.63 | 65.47 | 64.11 |
| Apr 16, 2024 | 64.41 | -0.06 | -0.09% | 64.47 | 65.49 | 63.96 |
| Apr 15, 2024 | 64.66 | -2.16 | -3.23% | 66.82 | 66.91 | 64.50 |
| Apr 12, 2024 | 66.39 | -0.79 | -1.18% | 67.18 | 67.66 | 65.86 |
| Apr 11, 2024 | 68.12 | -0.18 | -0.26% | 68.30 | 68.69 | 67.37 |
| Apr 10, 2024 | 68.05 | 1.02 | 1.52% | 67.03 | 68.45 | 66.85 |
| Apr 9, 2024 | 68.15 | -0.45 | -0.66% | 68.60 | 68.81 | 67.73 |
| Apr 8, 2024 | 68.32 | -1.53 | -2.19% | 69.85 | 70.08 | 68.15 |
| Apr 5, 2024 | 70.83 | 1.42 | 2.05% | 69.41 | 71.76 | 69.21 |
| Apr 4, 2024 | 69.15 | -2.80 | -3.89% | 71.95 | 73.53 | 69.13 |
| Apr 3, 2024 | 71.25 | 2.72 | 3.97% | 68.53 | 71.96 | 68.26 |
| Apr 2, 2024 | 68.83 | 2.04 | 3.05% | 66.79 | 68.86 | 66.30 |
| Apr 1, 2024 | 67.68 | -0.18 | -0.27% | 67.86 | 68.35 | 66.65 |
| Mar 28, 2024 | 68.23 | 1.38 | 2.06% | 66.85 | 68.54 | 66.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.| Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com