Trade Fortinet, Inc. - FTNT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.33 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 113.98 |
Open | 113.39 |
1-Year Change | 67.19% |
Day's Range | 109.74 - 114.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 109.74 | -4.48 | -3.92% | 114.22 | 114.32 | 109.65 |
Feb 20, 2025 | 113.98 | 0.20 | 0.18% | 113.78 | 114.42 | 110.72 |
Feb 19, 2025 | 114.50 | 0.33 | 0.29% | 114.17 | 114.57 | 111.80 |
Feb 18, 2025 | 114.21 | 1.75 | 1.56% | 112.46 | 114.71 | 112.30 |
Feb 14, 2025 | 111.57 | 1.32 | 1.20% | 110.25 | 112.30 | 108.44 |
Feb 13, 2025 | 109.68 | 1.05 | 0.97% | 108.63 | 109.97 | 107.54 |
Feb 12, 2025 | 107.58 | 0.68 | 0.64% | 106.90 | 107.70 | 104.15 |
Feb 11, 2025 | 107.88 | -1.78 | -1.62% | 109.66 | 110.01 | 107.75 |
Feb 10, 2025 | 109.41 | 0.93 | 0.86% | 108.48 | 110.89 | 107.17 |
Feb 7, 2025 | 107.57 | -1.68 | -1.54% | 109.25 | 110.37 | 101.92 |
Feb 6, 2025 | 104.62 | 0.15 | 0.14% | 104.47 | 105.70 | 103.73 |
Feb 5, 2025 | 104.98 | 1.95 | 1.89% | 103.03 | 105.03 | 101.76 |
Feb 4, 2025 | 102.70 | 2.14 | 2.13% | 100.56 | 102.77 | 100.36 |
Feb 3, 2025 | 100.80 | 2.17 | 2.20% | 98.63 | 101.32 | 97.94 |
Jan 31, 2025 | 100.82 | -0.53 | -0.52% | 101.35 | 102.78 | 100.39 |
Jan 30, 2025 | 100.84 | 0.57 | 0.57% | 100.27 | 102.06 | 99.75 |
Jan 29, 2025 | 99.07 | -0.72 | -0.72% | 99.79 | 99.93 | 98.13 |
Jan 28, 2025 | 99.73 | 4.18 | 4.37% | 95.55 | 100.30 | 95.19 |
Jan 27, 2025 | 96.67 | 2.71 | 2.88% | 93.96 | 98.23 | 93.96 |
Jan 24, 2025 | 96.85 | -0.47 | -0.48% | 97.32 | 97.49 | 96.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fortinet Company profile
Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.Industry: | Security Software |
899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com