CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
97.13
2.89%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 94.4
Open 95.63
1-Year Change 57.23%
Day's Range 94.76 - 97.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 97.13 1.75 1.83% 95.38 97.21 94.50
Jan 17, 2025 94.14 -1.46 -1.53% 95.60 95.72 93.53
Jan 16, 2025 93.97 0.43 0.46% 93.54 94.79 93.33
Jan 15, 2025 92.96 -0.60 -0.64% 93.56 93.91 92.35
Jan 14, 2025 92.41 -0.10 -0.11% 92.51 93.22 90.64
Jan 13, 2025 93.73 0.28 0.30% 93.45 94.15 92.56
Jan 10, 2025 94.52 -0.69 -0.72% 95.21 95.57 94.08
Jan 8, 2025 95.96 1.27 1.34% 94.69 96.19 93.19
Jan 7, 2025 95.86 -1.63 -1.67% 97.49 97.65 94.19
Jan 6, 2025 97.88 -2.67 -2.66% 100.55 100.56 96.98
Jan 3, 2025 97.41 1.92 2.01% 95.49 98.32 95.03
Jan 2, 2025 94.71 -0.63 -0.66% 95.34 96.02 92.99
Dec 31, 2024 94.43 -1.21 -1.27% 95.64 95.64 93.79
Dec 30, 2024 94.95 0.25 0.26% 94.70 95.63 93.91
Dec 27, 2024 95.92 0.27 0.28% 95.65 96.36 94.72
Dec 26, 2024 97.23 0.28 0.29% 96.95 97.48 96.62
Dec 24, 2024 97.69 1.10 1.14% 96.59 97.77 96.16
Dec 23, 2024 96.35 -0.30 -0.31% 96.65 96.91 95.19
Dec 20, 2024 96.90 3.20 3.42% 93.70 97.76 92.95
Dec 19, 2024 94.56 -0.89 -0.93% 95.45 96.70 94.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fortinet Company profile

Fortinet, Inc. provides broad, automated, and integrated cybersecurity solutions worldwide. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and WAN acceleration; and FortiSandbox technology that delivers proactive detection and mitigation services; and FortiSIEM family of products, which offers a cloud-ready security information and event management solution for enterprises and service providers. The company also provides FortiSwitch product family that offers secure switching solutions for connecting customers end devices, such as computers and laptops, as well as an expanding field of Internet of Things devices; and Fortinet Management and Analysis products consisting of FortiManager and FortiAnalyzer hardware and software products. In addition, it provides security subscription, technical support, professional, and training services. The company sells its security solutions to channel partners; and directly to end-customers, including small and medium-sized businesses, large enterprises, and government organizations in a range of industries consisting of telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Fortinet, Inc. was founded in 2000 and is headquartered in Sunnyvale, California.
Industry: Security Software

899 Kifer Road
SUNNYVALE
CALIFORNIA 94086
US

People also watch

US100

21,709.60 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

105,790.70 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,312.31 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.20 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01595

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading