CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
4.280
0.23%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01796 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01796%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004262 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004262%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 4.285
Open 4.22
1-Year Change 64.84%
Day's Range 4.22 - 4.325
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 4.285 -0.050 -1.15% 4.335 4.365 4.200
Apr 1, 2025 4.315 0.000 0.00% 4.315 4.435 4.280
Mar 31, 2025 4.460 0.130 3.00% 4.330 4.465 4.230
Mar 28, 2025 4.355 -0.070 -1.58% 4.425 4.475 4.305
Mar 27, 2025 4.475 -0.050 -1.10% 4.525 4.535 4.395
Mar 26, 2025 4.560 0.095 2.13% 4.465 4.585 4.440
Mar 25, 2025 4.535 0.020 0.44% 4.515 4.595 4.440
Mar 24, 2025 4.505 -0.090 -1.96% 4.595 4.670 4.495
Mar 21, 2025 4.650 -0.070 -1.48% 4.720 4.755 4.565
Mar 20, 2025 4.770 -0.025 -0.52% 4.795 4.805 4.575
Mar 19, 2025 4.805 0.060 1.26% 4.745 4.860 4.700
Mar 18, 2025 4.850 0.125 2.65% 4.725 4.855 4.595
Mar 17, 2025 4.730 0.080 1.72% 4.650 4.750 4.640
Mar 14, 2025 4.695 0.215 4.80% 4.480 4.700 4.475
Mar 13, 2025 4.490 0.055 1.24% 4.435 4.585 4.375
Mar 12, 2025 4.475 0.090 2.05% 4.385 4.485 4.355
Mar 11, 2025 4.445 0.125 2.89% 4.320 4.490 4.320
Mar 10, 2025 4.400 -0.105 -2.33% 4.505 4.510 4.255
Mar 7, 2025 4.500 0.035 0.78% 4.465 4.505 4.315
Mar 6, 2025 4.420 0.040 0.91% 4.380 4.505 4.250

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ForFarmers Company profile

ForFarmers N.V. provides feed solutions for conventional and organic livestock farming in the Netherlands, Germany/Belgium, and the United Kingdom. The company offers compound feed, single raw materials, concentrates, blends, and semi-finished products; farm minerals, additives, transition products, young animal feed, and other specialties; and co-products, including stackable and dry co-products, and liquid feed. It also provides seeds, silage products, crop protection products, and fertilizers; and roughage and bedding products. In addition, the company offers advisory services in the areas of feed, livestock farming, and business development, as well as tools, such as programs, products, and services, which enable farmers to set business objectives, and monitor and benchmark results. It provides feed solutions for the ruminant, swine, and poultry sectors. The company is headquartered in Lochem, the Netherlands. ForFarmers N.V. is a subsidiary of Coöperatie FromFarmers U.A.
Industry: Animal Feed

Kwinkweerd 12
LOCHEM
GELDERLAND 7241 CW
NL

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading