Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 24.04 |
Open | 24 |
1-Year Change | 31.29% |
Day's Range | 24 - 24.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 24.10 | 0.04 | 0.17% | 24.06 | 24.18 | 23.66 |
Nov 14, 2024 | 24.04 | -0.10 | -0.41% | 24.14 | 24.48 | 24.04 |
Nov 13, 2024 | 24.22 | 0.28 | 1.17% | 23.94 | 24.34 | 23.92 |
Nov 12, 2024 | 23.92 | -0.04 | -0.17% | 23.96 | 24.28 | 23.88 |
Nov 11, 2024 | 24.30 | -0.22 | -0.90% | 24.52 | 24.62 | 24.24 |
Nov 8, 2024 | 24.30 | -0.24 | -0.98% | 24.54 | 24.74 | 24.30 |
Nov 7, 2024 | 24.66 | 0.48 | 1.99% | 24.18 | 24.86 | 24.18 |
Nov 6, 2024 | 24.12 | -0.96 | -3.83% | 25.08 | 25.08 | 24.08 |
Nov 5, 2024 | 25.52 | -0.16 | -0.62% | 25.68 | 25.76 | 25.40 |
Nov 4, 2024 | 25.60 | 0.22 | 0.87% | 25.38 | 26.32 | 25.36 |
Nov 1, 2024 | 25.34 | 0.78 | 3.18% | 24.56 | 25.50 | 24.56 |
Oct 31, 2024 | 24.48 | 0.64 | 2.68% | 23.84 | 25.12 | 23.50 |
Oct 30, 2024 | 23.00 | -0.10 | -0.43% | 23.10 | 23.30 | 22.98 |
Oct 29, 2024 | 23.18 | -0.30 | -1.28% | 23.48 | 23.54 | 23.08 |
Oct 28, 2024 | 23.48 | 0.38 | 1.65% | 23.10 | 23.64 | 23.10 |
Oct 25, 2024 | 23.04 | 0.06 | 0.26% | 22.98 | 23.50 | 22.94 |
Oct 24, 2024 | 23.04 | 0.28 | 1.23% | 22.76 | 23.08 | 22.72 |
Oct 23, 2024 | 22.84 | 0.26 | 1.15% | 22.58 | 23.06 | 22.58 |
Oct 22, 2024 | 22.76 | 0.54 | 2.43% | 22.22 | 22.80 | 21.98 |
Oct 21, 2024 | 22.20 | -0.42 | -1.86% | 22.62 | 22.78 | 22.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com