Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 22.6 |
Open | 22.78 |
1-Year Change | 7.86% |
Day's Range | 22.44 - 22.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 22.50 | -0.24 | -1.06% | 22.74 | 22.80 | 22.44 |
Feb 20, 2025 | 22.60 | -0.12 | -0.53% | 22.72 | 22.94 | 22.54 |
Feb 19, 2025 | 22.76 | -0.16 | -0.70% | 22.92 | 23.10 | 22.60 |
Feb 18, 2025 | 23.02 | 0.00 | 0.00% | 23.02 | 23.18 | 22.90 |
Feb 17, 2025 | 23.02 | 0.10 | 0.44% | 22.92 | 23.06 | 22.84 |
Feb 14, 2025 | 23.00 | -0.28 | -1.20% | 23.28 | 23.36 | 22.96 |
Feb 13, 2025 | 23.14 | 0.26 | 1.14% | 22.88 | 23.38 | 22.88 |
Feb 12, 2025 | 23.06 | 0.00 | 0.00% | 23.06 | 23.20 | 22.86 |
Feb 11, 2025 | 22.96 | -0.06 | -0.26% | 23.02 | 23.30 | 22.94 |
Feb 10, 2025 | 23.14 | -0.02 | -0.09% | 23.16 | 23.30 | 23.04 |
Feb 7, 2025 | 23.14 | -0.66 | -2.77% | 23.80 | 23.88 | 23.12 |
Feb 6, 2025 | 23.70 | 0.36 | 1.54% | 23.34 | 23.72 | 23.18 |
Feb 5, 2025 | 23.26 | -0.40 | -1.69% | 23.66 | 23.70 | 23.10 |
Feb 4, 2025 | 23.64 | -0.14 | -0.59% | 23.78 | 23.86 | 23.40 |
Feb 3, 2025 | 23.82 | -0.04 | -0.17% | 23.86 | 24.24 | 23.60 |
Jan 31, 2025 | 24.84 | -0.64 | -2.51% | 25.48 | 25.50 | 24.80 |
Jan 30, 2025 | 25.56 | 0.42 | 1.67% | 25.14 | 25.84 | 25.14 |
Jan 29, 2025 | 25.48 | 0.40 | 1.59% | 25.08 | 25.84 | 25.08 |
Jan 28, 2025 | 25.58 | 0.64 | 2.57% | 24.94 | 25.76 | 24.92 |
Jan 27, 2025 | 25.32 | 0.60 | 2.43% | 24.72 | 25.40 | 24.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com