Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 20.16 |
Open | 20.44 |
1-Year Change | 0.59% |
Day's Range | 20.04 - 20.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 20.10 | -0.30 | -1.47% | 20.40 | 20.50 | 20.00 |
Apr 24, 2025 | 20.16 | 0.08 | 0.40% | 20.08 | 20.26 | 19.86 |
Apr 23, 2025 | 20.22 | 0.02 | 0.10% | 20.20 | 20.64 | 19.98 |
Apr 22, 2025 | 19.82 | 0.32 | 1.64% | 19.50 | 19.88 | 19.16 |
Apr 17, 2025 | 19.74 | 0.26 | 1.33% | 19.48 | 19.92 | 19.48 |
Apr 16, 2025 | 19.80 | 0.34 | 1.75% | 19.46 | 19.80 | 19.32 |
Apr 15, 2025 | 19.76 | 0.42 | 2.17% | 19.34 | 19.78 | 19.32 |
Apr 14, 2025 | 19.28 | -0.20 | -1.03% | 19.48 | 19.66 | 19.24 |
Apr 11, 2025 | 18.88 | -1.12 | -5.60% | 20.00 | 20.00 | 18.78 |
Apr 10, 2025 | 19.88 | -0.62 | -3.02% | 20.50 | 20.60 | 19.52 |
Apr 9, 2025 | 18.54 | -0.18 | -0.96% | 18.72 | 19.32 | 18.12 |
Apr 8, 2025 | 19.58 | 0.60 | 3.16% | 18.98 | 19.74 | 18.56 |
Apr 7, 2025 | 18.62 | 0.68 | 3.79% | 17.94 | 19.64 | 17.62 |
Apr 4, 2025 | 19.32 | -0.62 | -3.11% | 19.94 | 20.08 | 18.74 |
Apr 3, 2025 | 20.42 | -0.54 | -2.58% | 20.96 | 21.24 | 20.34 |
Apr 2, 2025 | 21.44 | -0.18 | -0.83% | 21.62 | 21.66 | 21.12 |
Apr 1, 2025 | 21.50 | -0.34 | -1.56% | 21.84 | 21.84 | 21.28 |
Mar 31, 2025 | 21.64 | -0.64 | -2.87% | 22.28 | 22.28 | 21.60 |
Mar 28, 2025 | 22.56 | -0.04 | -0.18% | 22.60 | 23.00 | 22.44 |
Mar 27, 2025 | 22.98 | 0.02 | 0.09% | 22.96 | 23.06 | 22.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com