Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 24.44 |
Open | 24.4 |
1-Year Change | 27.48% |
Day's Range | 24.24 - 24.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 24.44 | -0.52 | -2.08% | 24.96 | 24.96 | 24.40 |
Dec 16, 2024 | 25.06 | -0.04 | -0.16% | 25.10 | 25.18 | 24.94 |
Dec 13, 2024 | 25.22 | -0.14 | -0.55% | 25.36 | 25.60 | 25.20 |
Dec 12, 2024 | 25.38 | -0.32 | -1.25% | 25.70 | 25.80 | 25.34 |
Dec 11, 2024 | 25.78 | 0.54 | 2.14% | 25.24 | 25.84 | 24.78 |
Dec 10, 2024 | 25.48 | 0.42 | 1.68% | 25.06 | 25.92 | 25.06 |
Dec 9, 2024 | 25.54 | 0.04 | 0.16% | 25.50 | 25.68 | 25.44 |
Dec 6, 2024 | 25.72 | 0.68 | 2.72% | 25.04 | 25.72 | 25.02 |
Dec 5, 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.38 | 25.02 |
Dec 4, 2024 | 25.08 | -0.12 | -0.48% | 25.20 | 25.40 | 25.06 |
Dec 3, 2024 | 25.18 | 0.56 | 2.27% | 24.62 | 25.36 | 24.62 |
Dec 2, 2024 | 25.14 | 0.50 | 2.03% | 24.64 | 25.22 | 24.64 |
Nov 29, 2024 | 24.68 | 0.28 | 1.15% | 24.40 | 24.78 | 24.36 |
Nov 28, 2024 | 24.88 | -0.10 | -0.40% | 24.98 | 25.00 | 24.78 |
Nov 27, 2024 | 24.78 | 0.16 | 0.65% | 24.62 | 24.92 | 24.60 |
Nov 26, 2024 | 24.60 | 0.14 | 0.57% | 24.46 | 24.76 | 24.10 |
Nov 25, 2024 | 24.92 | 0.64 | 2.64% | 24.28 | 25.18 | 24.28 |
Nov 22, 2024 | 24.00 | 0.28 | 1.18% | 23.72 | 24.18 | 23.72 |
Nov 21, 2024 | 23.62 | -0.04 | -0.17% | 23.66 | 23.98 | 23.58 |
Nov 20, 2024 | 23.64 | -0.38 | -1.58% | 24.02 | 24.28 | 23.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com