Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.64 |
| Open | 21.6 |
| 1-Year Change | -1.19% |
| Day's Range | 21.34 - 21.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 21.64 | -0.64 | -2.87% | 22.28 | 22.28 | 21.60 |
| Mar 28, 2025 | 22.56 | -0.04 | -0.18% | 22.60 | 23.00 | 22.44 |
| Mar 27, 2025 | 22.98 | 0.02 | 0.09% | 22.96 | 23.06 | 22.66 |
| Mar 26, 2025 | 23.08 | 0.00 | 0.00% | 23.08 | 23.24 | 22.92 |
| Mar 25, 2025 | 23.08 | 0.44 | 1.94% | 22.64 | 23.08 | 22.42 |
| Mar 24, 2025 | 22.48 | 0.22 | 0.99% | 22.26 | 22.72 | 22.26 |
| Mar 21, 2025 | 22.16 | 0.10 | 0.45% | 22.06 | 22.16 | 21.80 |
| Mar 20, 2025 | 22.26 | -0.02 | -0.09% | 22.28 | 22.50 | 21.82 |
| Mar 19, 2025 | 22.34 | 0.44 | 2.01% | 21.90 | 22.44 | 21.82 |
| Mar 18, 2025 | 22.08 | 0.54 | 2.51% | 21.54 | 22.18 | 21.46 |
| Mar 17, 2025 | 21.44 | -0.42 | -1.92% | 21.86 | 22.06 | 21.42 |
| Mar 14, 2025 | 21.84 | -0.12 | -0.55% | 21.96 | 22.12 | 21.84 |
| Mar 13, 2025 | 21.94 | -0.08 | -0.36% | 22.02 | 22.24 | 21.88 |
| Mar 12, 2025 | 22.24 | 0.30 | 1.37% | 21.94 | 22.34 | 21.88 |
| Mar 11, 2025 | 21.84 | -0.40 | -1.80% | 22.24 | 22.40 | 21.66 |
| Mar 10, 2025 | 22.02 | -0.56 | -2.48% | 22.58 | 22.62 | 21.92 |
| Mar 7, 2025 | 22.46 | 0.50 | 2.28% | 21.96 | 22.52 | 21.90 |
| Mar 6, 2025 | 22.02 | 0.10 | 0.46% | 21.92 | 22.10 | 21.80 |
| Mar 5, 2025 | 21.96 | 0.36 | 1.67% | 21.60 | 22.34 | 21.60 |
| Mar 4, 2025 | 21.32 | -0.70 | -3.18% | 22.02 | 22.04 | 21.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.| Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com