Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 19.62 |
Open | 19.76 |
1-Year Change | 33.88% |
Day's Range | 19.76 - 20.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 19.62 | -0.60 | -2.97% | 20.22 | 20.28 | 19.46 |
Apr 24, 2024 | 20.32 | 0.32 | 1.60% | 20.00 | 20.64 | 20.00 |
Apr 23, 2024 | 20.00 | 0.74 | 3.84% | 19.26 | 20.00 | 19.24 |
Apr 22, 2024 | 19.26 | 0.20 | 1.05% | 19.06 | 19.48 | 19.06 |
Apr 19, 2024 | 18.92 | -0.06 | -0.32% | 18.98 | 19.00 | 18.78 |
Apr 18, 2024 | 19.16 | -0.10 | -0.52% | 19.26 | 19.36 | 18.76 |
Apr 17, 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.36 | 19.04 |
Apr 16, 2024 | 19.18 | -0.12 | -0.62% | 19.30 | 19.36 | 19.02 |
Apr 15, 2024 | 19.56 | -0.10 | -0.51% | 19.66 | 19.76 | 19.48 |
Apr 12, 2024 | 19.58 | -0.36 | -1.81% | 19.94 | 20.04 | 19.56 |
Apr 11, 2024 | 19.82 | -0.14 | -0.70% | 19.96 | 20.02 | 19.72 |
Apr 10, 2024 | 19.92 | -0.34 | -1.68% | 20.26 | 20.48 | 19.86 |
Apr 9, 2024 | 20.36 | -0.30 | -1.45% | 20.66 | 20.74 | 20.32 |
Apr 8, 2024 | 20.74 | 0.08 | 0.39% | 20.66 | 20.90 | 20.66 |
Apr 5, 2024 | 20.70 | -0.08 | -0.38% | 20.78 | 20.94 | 20.70 |
Apr 4, 2024 | 21.08 | -0.04 | -0.19% | 21.12 | 21.18 | 21.02 |
Apr 3, 2024 | 21.10 | 0.04 | 0.19% | 21.06 | 21.14 | 20.82 |
Apr 2, 2024 | 21.20 | -0.72 | -3.28% | 21.92 | 21.92 | 21.16 |
Mar 28, 2024 | 21.88 | 0.08 | 0.37% | 21.80 | 21.96 | 21.74 |
Mar 27, 2024 | 21.80 | -0.04 | -0.18% | 21.84 | 21.86 | 21.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com