Trade Fluidra, S.A. - FLUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 19.74 |
Open | 19.78 |
1-Year Change | 10.87% |
Day's Range | 19.76 - 20.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 20.24 | 0.54 | 2.74% | 19.70 | 20.30 | 19.70 |
Jul 25, 2024 | 19.76 | 0.48 | 2.49% | 19.28 | 19.78 | 19.22 |
Jul 24, 2024 | 19.78 | 0.30 | 1.54% | 19.48 | 19.96 | 19.48 |
Jul 23, 2024 | 19.66 | 0.24 | 1.24% | 19.42 | 19.80 | 19.42 |
Jul 22, 2024 | 19.52 | 0.32 | 1.67% | 19.20 | 19.74 | 19.20 |
Jul 19, 2024 | 19.16 | -0.30 | -1.54% | 19.46 | 19.50 | 19.02 |
Jul 18, 2024 | 19.68 | -0.76 | -3.72% | 20.44 | 20.64 | 19.68 |
Jul 17, 2024 | 20.88 | 0.16 | 0.77% | 20.72 | 20.94 | 20.56 |
Jul 16, 2024 | 20.64 | 0.68 | 3.41% | 19.96 | 20.66 | 19.94 |
Jul 15, 2024 | 20.20 | 0.08 | 0.40% | 20.12 | 20.22 | 19.96 |
Jul 12, 2024 | 20.30 | 0.20 | 1.00% | 20.10 | 20.32 | 19.78 |
Jul 11, 2024 | 19.96 | 0.34 | 1.73% | 19.62 | 19.98 | 19.38 |
Jul 10, 2024 | 19.40 | 0.20 | 1.04% | 19.20 | 19.62 | 19.20 |
Jul 9, 2024 | 19.40 | -0.32 | -1.62% | 19.72 | 19.72 | 19.24 |
Jul 8, 2024 | 19.78 | 0.42 | 2.17% | 19.36 | 19.88 | 19.26 |
Jul 5, 2024 | 19.42 | -0.12 | -0.61% | 19.54 | 19.70 | 19.38 |
Jul 4, 2024 | 19.52 | 0.14 | 0.72% | 19.38 | 19.60 | 19.38 |
Jul 3, 2024 | 19.38 | 0.02 | 0.10% | 19.36 | 19.46 | 19.24 |
Jul 2, 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.24 | 18.96 |
Jul 1, 2024 | 19.36 | -0.18 | -0.92% | 19.54 | 19.58 | 19.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fluidra Company profile
Fluidra, S.A., together with its subsidiaries, manufactures and markets accessories and machinery for swimming pools, irrigation, and water treatment and purification worldwide. The company offers components for residential and commercial pools under the AstralPool and Commercial pools names. It also provides a range of products in the temperature, water, relaxation, and treatment areas for hotel groups, chains of health clubs, and wellness facilities. In addition, the company offers water treatment systems, including water softeners to enhance the water quality in areas with hard water; reverse osmosis for enhancing the treatment of drinking water; and filtration for retaining impurities and solids that are suspended in tap water, etc. Further, it provides professional irrigation systems for residential areas and public green spaces; DIY watering systems for private gardens; drip and micro-drip irrigation systems; and integrated telemanagement systems, as well as products, such as sprinklers, sprays, regulators, solenoid valves, piping, filters, etc. Additionally, the company offers fluid handling products comprising high precision products that include ball, butterfly, and check valves for controlling the flow of fluids; polyethylene and PVC accessories; and other accessories, which comprise tee joints, branch joints, and sumps for the treatment and drainage of wastewater and rainwater. Its fluid handling products are used in water and sanitary facilities, water distribution, pumping systems, wastewater treatment, irrigation systems, automatic filtration systems, filtration plants, cooling ducts, etc. The company was formerly known as Aquaria de Inv. Corp., S.L. and changed its name to Fluidra, S.A. in September 2007. Fluidra, S.A. was founded in 1969 and is headquartered in Sabadell, Spain.Industry: | Sporting & Outdoor Goods |
Av. Alcalde Barnils, 69
SANT CUGAT DEL VALLES
BARCELONA 08174
ES
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com