CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.9994
14.62%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.4894
Open 3.3694
1-Year Change 438.85%
Day's Range 3.3694 - 4.1394
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 3.9994 0.6300 18.70% 3.3694 4.2094 3.3694
May 23, 2024 3.4894 0.1000 2.95% 3.3894 3.5194 3.2694
May 22, 2024 3.3694 -0.0700 -2.04% 3.4394 3.4594 3.3294
May 21, 2024 3.3994 0.0700 2.10% 3.3294 3.3994 3.2594
May 20, 2024 3.3694 -0.0100 -0.30% 3.3794 3.4494 3.3494
May 17, 2024 3.4594 0.1400 4.22% 3.3194 3.5494 3.3194
May 16, 2024 3.4394 0.0000 0.00% 3.4394 3.5894 3.2894
May 15, 2024 3.9094 0.0000 0.00% 3.9094 3.9694 3.7494
May 14, 2024 3.8894 0.0500 1.30% 3.8394 3.9394 3.7194
May 13, 2024 3.8394 -0.2200 -5.42% 4.0594 4.1494 3.7194
May 10, 2024 4.1594 -0.0400 -0.95% 4.1994 4.2094 4.0794
May 9, 2024 4.1984 0.2800 7.15% 3.9184 4.1984 3.9084
May 8, 2024 4.0384 -0.1400 -3.35% 4.1784 4.1884 3.8284
May 7, 2024 4.0584 0.5900 17.01% 3.4684 4.1684 3.4684
May 6, 2024 3.5284 0.0300 0.86% 3.4984 3.6384 3.2484
May 3, 2024 3.4984 0.0500 1.45% 3.4484 3.4984 3.2784
May 2, 2024 3.3084 0.0100 0.30% 3.2984 3.3984 3.2884
May 1, 2024 3.2984 -0.0500 -1.49% 3.3484 3.3484 3.1484
Apr 30, 2024 3.3984 0.4000 13.34% 2.9984 3.3984 2.9484
Apr 29, 2024 2.9384 -0.0200 -0.68% 2.9584 2.9984 2.8084

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fluent Company profile

About Fluent Inc

Fluent, Inc. is a data-driven digital marketing services company. The Company's primarily activity includes acquisition services by digital marketing campaigns. The Company operates through two segments: Fluent and All Other. The Company delivers marketing executions and lead generation data records to clients, which consist of consumer brands, direct marketers, and agencies across a wide range of industries, including media & entertainment, financial products and Services, health and wellness, retail and consumer, and staffing and recruitment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fluent Inc revenues increased 6% to $329.3M. Net loss totaled $10.1M vs. income of $2.2M. Revenues reflect Fluent segment increase of 4% to $315.9M, All Other segment increase from $6.6M to $13.4M, International segment increase of 51% to $68.6M. Net loss reflects Product development - Balancing value increase of 30% to $14.9M (expense), Depreciation and amortization - Balancin increase of 1% to $780K (expense).

Equity composition

Common Stock $.0001 Par, 12/10, 50M auth., 20,858,661 issd. Insiders own 20.89%. IPO 11/20/2007, 10M shares @ $8 per shareby Lazard CapitalMarkets. 03/15, 1- for-5 Reverse stock split.

Industry: Advertising & Marketing (NEC)

300 Vesey Street
9Th Floor
NEW YORK
NEW YORK 10282
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,774.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

US30

39,026.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

XRP/USD

0.53 Price
-2.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,823.07 Price
+2.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading