Trade Fluent - FLNT CFD

Add to favourite

2.7930

3.79%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0640

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.903
Open	2.863
1-Year Change	462.03%
Day's Range	2.793 - 2.913

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.7930	-0.0700	-2.44%	2.8630	2.9130	2.7730
Feb 20, 2025	2.9030	0.0100	0.35%	2.8930	2.9330	2.8930
Feb 19, 2025	2.9030	0.0000	0.00%	2.9030	2.9430	2.8930
Feb 18, 2025	2.9130	0.0500	1.75%	2.8630	2.9430	2.8630
Feb 14, 2025	2.9830	0.1200	4.19%	2.8630	2.9830	2.8630
Feb 13, 2025	2.9030	0.0200	0.69%	2.8830	2.9630	2.8830
Feb 12, 2025	2.9630	0.0800	2.77%	2.8830	2.9930	2.8830
Feb 11, 2025	2.9730	0.0700	2.41%	2.9030	2.9730	2.9030
Feb 10, 2025	2.8630	0.0100	0.35%	2.8530	2.9030	2.8530
Feb 7, 2025	2.8630	-0.0800	-2.72%	2.9430	2.9430	2.8030
Feb 6, 2025	2.9230	0.0400	1.39%	2.8830	2.9930	2.8730
Feb 5, 2025	2.8630	0.0800	2.87%	2.7830	2.8730	2.7330
Feb 4, 2025	2.8030	0.0500	1.82%	2.7530	2.8230	2.7030
Feb 3, 2025	2.8230	0.1100	4.05%	2.7130	2.8330	2.6930
Jan 31, 2025	2.8230	0.0700	2.54%	2.7530	2.8230	2.7430
Jan 30, 2025	2.8430	0.0900	3.27%	2.7530	2.8430	2.7230
Jan 29, 2025	2.7930	0.0500	1.82%	2.7430	2.8230	2.7230
Jan 28, 2025	2.8030	0.0100	0.36%	2.7930	2.8030	2.7930
Jan 27, 2025	2.8230	0.0700	2.54%	2.7530	2.8230	2.7530
Jan 24, 2025	2.8230	0.0800	2.92%	2.7430	2.8830	2.7430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fluent Company profile

About Fluent Inc

Fluent, Inc. is a data-driven digital marketing services company. The Company's primarily activity includes acquisition services by digital marketing campaigns. The Company operates through two segments: Fluent and All Other. The Company delivers marketing executions and lead generation data records to clients, which consist of consumer brands, direct marketers, and agencies across a wide range of industries, including media & entertainment, financial products and Services, health and wellness, retail and consumer, and staffing and recruitment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fluent Inc revenues increased 6% to $329.3M. Net loss totaled $10.1M vs. income of $2.2M. Revenues reflect Fluent segment increase of 4% to $315.9M, All Other segment increase from $6.6M to $13.4M, International segment increase of 51% to $68.6M. Net loss reflects Product development - Balancing value increase of 30% to $14.9M (expense), Depreciation and amortization - Balancin increase of 1% to $780K (expense).

Equity composition

Common Stock $.0001 Par, 12/10, 50M auth., 20,858,661 issd. Insiders own 20.89%. IPO 11/20/2007, 10M shares @ $8 per shareby Lazard CapitalMarkets. 03/15, 1- for-5 Reverse stock split.

Industry:

Advertising & Marketing (NEC)

300 Vesey Street
9Th Floor
NEW YORK
NEW YORK 10282
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025