Trade Fluent - FLNT CFD

Add to favourite

2.2630

4.23%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0740

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.363
Open	2.263
1-Year Change	350.98%
Day's Range	2.263 - 2.263

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	2.3630	0.1500	6.78%	2.2130	2.4030	2.2130
Apr 1, 2025	2.2130	-0.2200	-9.04%	2.4330	2.4330	2.1930
Mar 31, 2025	2.1430	0.0000	0.00%	2.1430	2.1430	2.1430
Mar 28, 2025	2.1930	-0.0100	-0.45%	2.2030	2.2530	2.1730
Mar 27, 2025	2.2430	0.0700	3.22%	2.1730	2.2930	2.1730
Mar 26, 2025	2.1730	-0.0400	-1.81%	2.2130	2.2630	2.1730
Mar 25, 2025	2.2130	0.1200	5.73%	2.0930	2.2430	2.0930
Mar 24, 2025	2.1430	0.1200	5.93%	2.0230	2.1930	2.0230
Mar 21, 2025	2.0330	0.0400	2.01%	1.9930	2.0330	1.9930
Mar 20, 2025	2.0230	0.0000	0.00%	2.0230	2.0530	1.9930
Mar 19, 2025	2.0830	-0.0500	-2.34%	2.1330	2.1430	2.0530
Mar 18, 2025	2.1030	0.1100	5.52%	1.9930	2.1030	1.9930
Mar 17, 2025	2.0430	-0.0200	-0.97%	2.0630	2.0730	1.9930
Mar 14, 2025	2.0430	-0.0900	-4.22%	2.1330	2.1330	1.9930
Mar 13, 2025	2.0330	-0.3200	-13.60%	2.3530	2.3530	2.0330
Mar 12, 2025	2.4130	-0.1800	-6.94%	2.5930	2.5930	2.4030
Mar 11, 2025	2.4830	-0.1200	-4.61%	2.6030	2.6030	2.4530
Mar 10, 2025	2.5430	0.0300	1.19%	2.5130	2.5430	2.5130
Mar 7, 2025	2.4930	0.1300	5.50%	2.3630	2.4930	2.3630
Mar 6, 2025	2.4930	-0.1000	-3.86%	2.5930	2.6030	2.4630

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fluent Company profile

About Fluent Inc

Fluent, Inc. is a data-driven digital marketing services company. The Company's primarily activity includes acquisition services by digital marketing campaigns. The Company operates through two segments: Fluent and All Other. The Company delivers marketing executions and lead generation data records to clients, which consist of consumer brands, direct marketers, and agencies across a wide range of industries, including media & entertainment, financial products and Services, health and wellness, retail and consumer, and staffing and recruitment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fluent Inc revenues increased 6% to $329.3M. Net loss totaled $10.1M vs. income of $2.2M. Revenues reflect Fluent segment increase of 4% to $315.9M, All Other segment increase from $6.6M to $13.4M, International segment increase of 51% to $68.6M. Net loss reflects Product development - Balancing value increase of 30% to $14.9M (expense), Depreciation and amortization - Balancin increase of 1% to $780K (expense).

Equity composition

Common Stock $.0001 Par, 12/10, 50M auth., 20,858,661 issd. Insiders own 20.89%. IPO 11/20/2007, 10M shares @ $8 per shareby Lazard CapitalMarkets. 03/15, 1- for-5 Reverse stock split.

Industry:

Advertising & Marketing (NEC)

300 Vesey Street
9Th Floor
NEW YORK
NEW YORK 10282
US