Trade Fluence Energy, Inc. - FLNC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.83 |
| Open | 3.75 |
| 1-Year Change | -77.63% |
| Day's Range | 3.7 - 4.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.83 | 0.22 | 6.09% | 3.61 | 3.84 | 3.61 |
| Apr 23, 2025 | 3.60 | -0.21 | -5.51% | 3.81 | 3.88 | 3.50 |
| Apr 22, 2025 | 3.63 | 0.04 | 1.11% | 3.59 | 3.74 | 3.56 |
| Apr 21, 2025 | 3.54 | -0.01 | -0.28% | 3.55 | 3.59 | 3.40 |
| Apr 17, 2025 | 3.62 | 0.09 | 2.55% | 3.53 | 3.63 | 3.43 |
| Apr 16, 2025 | 3.57 | 0.05 | 1.42% | 3.52 | 3.69 | 3.48 |
| Apr 15, 2025 | 3.61 | -0.27 | -6.96% | 3.88 | 3.94 | 3.59 |
| Apr 14, 2025 | 3.99 | -0.17 | -4.09% | 4.16 | 4.16 | 3.88 |
| Apr 11, 2025 | 4.09 | 0.28 | 7.35% | 3.81 | 4.09 | 3.74 |
| Apr 10, 2025 | 3.79 | -0.37 | -8.89% | 4.16 | 4.16 | 3.69 |
| Apr 9, 2025 | 4.36 | 0.60 | 15.96% | 3.76 | 4.41 | 3.75 |
| Apr 8, 2025 | 3.83 | -0.45 | -10.51% | 4.28 | 4.45 | 3.74 |
| Apr 7, 2025 | 4.22 | 0.25 | 6.30% | 3.97 | 4.52 | 3.81 |
| Apr 4, 2025 | 4.24 | 0.21 | 5.21% | 4.03 | 4.24 | 3.57 |
| Apr 3, 2025 | 4.25 | -0.26 | -5.76% | 4.51 | 4.56 | 4.00 |
| Apr 2, 2025 | 4.79 | 0.17 | 3.68% | 4.62 | 4.82 | 4.54 |
| Apr 1, 2025 | 4.74 | -0.01 | -0.21% | 4.75 | 4.77 | 4.57 |
| Mar 31, 2025 | 4.78 | 0.02 | 0.42% | 4.76 | 4.83 | 4.56 |
| Mar 28, 2025 | 4.92 | -0.02 | -0.40% | 4.94 | 5.11 | 4.89 |
| Mar 27, 2025 | 4.97 | -0.18 | -3.50% | 5.15 | 5.22 | 4.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluence Energy, Inc. Company profile
About Fluence Energy Inc
Fluence Energy, Inc. is a provider of energy storage technology. The Company is focused on enabling clean energy transition with energy storage products and services and digital applications for renewables and storage. It delivers energy storage products, services, and digital application packages, as well as its artificial intelligence (AI)-enabled Fluence IQ Platform to optimize renewable and third-party storage assets. Its offerings help utilities, developers, and commercial and industrial (C&I) customers. The Company's offerings include energy storage products and delivery services, recurring operational services, and digital solutions and applications for energy storage and other power assets. The Company sells energy storage products with integrated hardware, software, and digital intelligence. Its offerings include delivery services and recurring operational services. It also delivers stacking of grid services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Fluence Energy Inc revenues totaled $174.9M. Net loss totaled to $28.8M.
| Industry: | Batteries & Uninterruptable Power Supplies |
4601 Fairfax Drive
Suite 600
ARLINGTON
VIRGINIA 22203
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com