Trade Fluence Energy, Inc. - FLNC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.54 |
Open | 12.44 |
1-Year Change | -36.21% |
Day's Range | 12.06 - 12.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 12.47 | -0.08 | -0.64% | 12.55 | 12.69 | 12.00 |
Feb 6, 2025 | 12.54 | 0.61 | 5.11% | 11.93 | 12.69 | 11.86 |
Feb 5, 2025 | 11.87 | -0.63 | -5.04% | 12.50 | 12.76 | 11.83 |
Feb 4, 2025 | 12.29 | -0.10 | -0.81% | 12.39 | 12.76 | 11.96 |
Feb 3, 2025 | 12.40 | -0.06 | -0.48% | 12.46 | 13.06 | 12.40 |
Jan 31, 2025 | 12.95 | -1.22 | -8.61% | 14.17 | 14.17 | 12.80 |
Jan 30, 2025 | 13.77 | -0.14 | -1.01% | 13.91 | 14.87 | 13.59 |
Jan 29, 2025 | 13.19 | 0.53 | 4.19% | 12.66 | 13.22 | 12.52 |
Jan 28, 2025 | 12.59 | -1.25 | -9.03% | 13.84 | 13.90 | 12.37 |
Jan 27, 2025 | 13.64 | -0.33 | -2.36% | 13.97 | 14.06 | 13.30 |
Jan 24, 2025 | 14.13 | 0.48 | 3.52% | 13.65 | 14.16 | 13.43 |
Jan 23, 2025 | 13.68 | 0.48 | 3.64% | 13.20 | 13.92 | 12.86 |
Jan 22, 2025 | 13.27 | -0.61 | -4.39% | 13.88 | 13.88 | 13.26 |
Jan 21, 2025 | 14.34 | -0.09 | -0.62% | 14.43 | 14.67 | 13.94 |
Jan 17, 2025 | 14.37 | 0.18 | 1.27% | 14.19 | 14.73 | 13.91 |
Jan 16, 2025 | 15.52 | -0.14 | -0.89% | 15.66 | 15.72 | 15.26 |
Jan 15, 2025 | 15.65 | -0.94 | -5.67% | 16.59 | 16.71 | 14.05 |
Jan 14, 2025 | 16.07 | -0.71 | -4.23% | 16.78 | 17.11 | 15.85 |
Jan 13, 2025 | 16.49 | 0.53 | 3.32% | 15.96 | 16.74 | 15.55 |
Jan 10, 2025 | 16.01 | -0.57 | -3.44% | 16.58 | 16.89 | 15.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fluence Energy, Inc. Company profile
About Fluence Energy Inc
Fluence Energy, Inc. is a provider of energy storage technology. The Company is focused on enabling clean energy transition with energy storage products and services and digital applications for renewables and storage. It delivers energy storage products, services, and digital application packages, as well as its artificial intelligence (AI)-enabled Fluence IQ Platform to optimize renewable and third-party storage assets. Its offerings help utilities, developers, and commercial and industrial (C&I) customers. The Company's offerings include energy storage products and delivery services, recurring operational services, and digital solutions and applications for energy storage and other power assets. The Company sells energy storage products with integrated hardware, software, and digital intelligence. Its offerings include delivery services and recurring operational services. It also delivers stacking of grid services.
Financial summary
BRIEF: For the three months ended 31 December 2021, Fluence Energy Inc revenues totaled $174.9M. Net loss totaled to $28.8M.
Industry: | Batteries & Uninterruptable Power Supplies |
4601 Fairfax Drive
Suite 600
ARLINGTON
VIRGINIA 22203
US
News

Microsoft stock price forecast in 5 years: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com