CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Flow Traders N.V. - FLOW.AS CFD

    22.480
    4.66%
    0.100
    Low: 21.84
    High: 22.58
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.100
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.020027 %
    Charges from full value of position ($-3.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.020027%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.002196 %
    Charges from full value of position ($-0.42)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.002196%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5.00%
    Stock exchange Netherlands
    Commission on trade 0%

    Key Stats
    Prev. Close 21.48
    Open 21.86
    1-Year Change 26.61%
    Day's Range 21.84 - 22.58
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 12, 2024 21.480 0.320 1.51% 21.160 21.480 21.060
    Dec 11, 2024 21.060 0.420 2.03% 20.640 21.160 20.640
    Dec 10, 2024 21.080 0.080 0.38% 21.000 21.160 20.900
    Dec 9, 2024 21.060 -0.280 -1.31% 21.340 21.340 20.860
    Dec 6, 2024 21.320 0.420 2.01% 20.900 21.600 20.880
    Dec 5, 2024 21.340 0.520 2.50% 20.820 21.580 20.820
    Dec 4, 2024 21.200 0.800 3.92% 20.400 21.280 20.400
    Dec 3, 2024 20.720 -0.120 -0.58% 20.840 20.960 20.720
    Dec 2, 2024 20.900 -0.300 -1.42% 21.200 21.260 20.880
    Nov 29, 2024 21.080 0.380 1.84% 20.700 21.260 20.700
    Nov 28, 2024 21.180 0.160 0.76% 21.020 21.240 21.020
    Nov 27, 2024 21.060 0.020 0.10% 21.040 21.140 20.600
    Nov 26, 2024 21.020 0.380 1.84% 20.640 21.240 20.640
    Nov 25, 2024 21.260 -0.060 -0.28% 21.320 21.380 21.060
    Nov 22, 2024 21.380 0.220 1.04% 21.160 21.760 21.160
    Nov 21, 2024 21.500 -0.200 -0.92% 21.700 21.780 21.420
    Nov 20, 2024 21.760 0.160 0.74% 21.600 21.940 21.580
    Nov 19, 2024 21.560 0.460 2.18% 21.100 21.760 21.100
    Nov 18, 2024 21.180 -0.040 -0.19% 21.220 21.300 21.060
    Nov 15, 2024 21.220 0.160 0.76% 21.060 21.280 21.040

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Flow Traders Company profile

    About Flow Traders NV

    Flow Traders NV, formerly Flow Traders BV, is an electronic liquidity provider based in the Netherlands, which specializes in exchange-traded products (ETPs). Through its in-house technology platform, the Firm continuously quotes bid and ask prices for ETPs listed both on and off exchanges and in all asset classes. Flow Traders NV is a proprietary trading firm that operates through its offices: the Netherlands (Amsterdam) office covers the European markets, the Singapore office covers the Asia-Pacific markets, the United States (New York) covers the Americas markets, and the Romania (Cluj) office hosts part of the internal software development team.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Flow Traders NV revenues decreased 50% to EUR542.4M. Net income decreased 75% to EUR114.9M. Revenues reflect Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M, Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M.

    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    Jacob Bontiusplaats 9
    AMSTERDAM
    NOORD-HOLLAND 1018 LL
    NL

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    BTC/USD

    101,388.80 Price
    +1.560% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Gold

    2,649.29 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0125%
    Short position overnight fee 0.0043%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    ETH/USD

    3,899.42 Price
    +0.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.44 Price
    +3.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01217

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading