Trade Flow Traders N.V. - FLOW.AS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.06 |
| Open | 23.86 |
| 1-Year Change | 23.21% |
| Day's Range | 23.58 - 24.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.060 | -1.960 | -7.53% | 26.020 | 26.120 | 23.760 |
| Apr 23, 2025 | 30.080 | 0.320 | 1.08% | 29.760 | 30.160 | 29.060 |
| Apr 22, 2025 | 29.780 | -0.600 | -1.97% | 30.380 | 30.460 | 29.620 |
| Apr 17, 2025 | 30.040 | -0.880 | -2.85% | 30.920 | 30.920 | 30.040 |
| Apr 16, 2025 | 30.880 | 0.360 | 1.18% | 30.520 | 30.960 | 30.180 |
| Apr 15, 2025 | 30.160 | -0.100 | -0.33% | 30.260 | 30.400 | 29.680 |
| Apr 14, 2025 | 30.380 | 0.400 | 1.33% | 29.980 | 30.540 | 29.620 |
| Apr 11, 2025 | 30.440 | 0.760 | 2.56% | 29.680 | 30.580 | 28.880 |
| Apr 10, 2025 | 29.540 | 1.260 | 4.46% | 28.280 | 29.680 | 26.600 |
| Apr 9, 2025 | 28.980 | 0.340 | 1.19% | 28.640 | 29.260 | 28.120 |
| Apr 8, 2025 | 27.900 | -0.200 | -0.71% | 28.100 | 28.380 | 27.420 |
| Apr 7, 2025 | 28.700 | 0.140 | 0.49% | 28.560 | 29.980 | 28.560 |
| Apr 4, 2025 | 28.200 | 0.580 | 2.10% | 27.620 | 28.640 | 27.100 |
| Apr 3, 2025 | 27.640 | 0.920 | 3.44% | 26.720 | 28.220 | 26.720 |
| Apr 2, 2025 | 27.000 | 0.060 | 0.22% | 26.940 | 27.320 | 26.540 |
| Apr 1, 2025 | 26.900 | -0.300 | -1.10% | 27.200 | 27.340 | 26.720 |
| Mar 31, 2025 | 27.280 | -0.120 | -0.44% | 27.400 | 27.780 | 27.080 |
| Mar 28, 2025 | 27.340 | -0.240 | -0.87% | 27.580 | 27.640 | 27.020 |
| Mar 27, 2025 | 27.640 | 0.140 | 0.51% | 27.500 | 27.940 | 27.020 |
| Mar 26, 2025 | 27.540 | 0.180 | 0.66% | 27.360 | 27.680 | 27.180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flow Traders Company profile
About Flow Traders NV
Flow Traders NV, formerly Flow Traders BV, is an electronic liquidity provider based in the Netherlands, which specializes in exchange-traded products (ETPs). Through its in-house technology platform, the Firm continuously quotes bid and ask prices for ETPs listed both on and off exchanges and in all asset classes. Flow Traders NV is a proprietary trading firm that operates through its offices: the Netherlands (Amsterdam) office covers the European markets, the Singapore office covers the Asia-Pacific markets, the United States (New York) covers the Americas markets, and the Romania (Cluj) office hosts part of the internal software development team.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flow Traders NV revenues decreased 50% to EUR542.4M. Net income decreased 75% to EUR114.9M. Revenues reflect Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M, Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Jacob Bontiusplaats 9
AMSTERDAM
NOORD-HOLLAND 1018 LL
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com