Trade Flow Traders N.V. - FLOW.AS CFD

Add to favourite

23.760

1.02%

0.140

Low: 23.44

High: 23.86

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.140

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	23.52
Open	23.48
1-Year Change	37.03%
Day's Range	23.44 - 23.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	23.520	0.500	2.17%	23.020	23.720	22.740
Jan 15, 2025	23.020	0.520	2.31%	22.500	23.080	22.500
Jan 14, 2025	22.840	0.020	0.09%	22.820	23.000	22.780
Jan 13, 2025	22.940	0.040	0.17%	22.900	23.160	22.500
Jan 10, 2025	23.080	-0.440	-1.87%	23.520	23.620	23.060
Jan 9, 2025	23.520	0.640	2.80%	22.880	23.600	22.760
Jan 8, 2025	23.280	0.180	0.78%	23.100	23.340	22.740
Jan 7, 2025	22.400	0.940	4.38%	21.460	22.660	21.380
Jan 6, 2025	21.820	0.420	1.96%	21.400	21.920	21.400
Jan 3, 2025	21.840	-0.180	-0.82%	22.020	22.160	21.820
Jan 2, 2025	22.020	0.500	2.32%	21.520	22.020	21.520
Dec 31, 2024	21.600	0.600	2.86%	21.000	21.600	21.000
Dec 30, 2024	21.460	-0.140	-0.65%	21.600	21.640	21.420
Dec 27, 2024	21.620	0.540	2.56%	21.080	21.720	20.980
Dec 24, 2024	21.460	0.080	0.37%	21.380	21.580	21.320
Dec 23, 2024	21.480	0.080	0.37%	21.400	21.800	21.220
Dec 20, 2024	22.040	-0.380	-1.69%	22.420	22.440	21.780
Dec 19, 2024	22.520	0.120	0.54%	22.400	22.800	22.080
Dec 18, 2024	22.220	0.120	0.54%	22.100	22.440	22.100
Dec 17, 2024	22.300	0.320	1.46%	21.980	22.640	21.980

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Flow Traders Company profile

About Flow Traders NV

Flow Traders NV, formerly Flow Traders BV, is an electronic liquidity provider based in the Netherlands, which specializes in exchange-traded products (ETPs). Through its in-house technology platform, the Firm continuously quotes bid and ask prices for ETPs listed both on and off exchanges and in all asset classes. Flow Traders NV is a proprietary trading firm that operates through its offices: the Netherlands (Amsterdam) office covers the European markets, the Singapore office covers the Asia-Pacific markets, the United States (New York) covers the Americas markets, and the Romania (Cluj) office hosts part of the internal software development team.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Flow Traders NV revenues decreased 50% to EUR542.4M. Net income decreased 75% to EUR114.9M. Revenues reflect Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M, Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M.

Industry:

Financial & Commodity Market Operators & Service Providers (NEC)

Jacob Bontiusplaats 9
AMSTERDAM
NOORD-HOLLAND 1018 LL
NL

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024