Trade Flow Traders N.V. - FLOW.AS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.62 |
| Open | 25.82 |
| 1-Year Change | 59.24% |
| Day's Range | 25.6 - 26.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.060 | 0.480 | 1.88% | 25.580 | 26.100 | 25.560 |
| Feb 20, 2025 | 25.620 | -0.460 | -1.76% | 26.080 | 26.140 | 25.400 |
| Feb 19, 2025 | 26.040 | 0.820 | 3.25% | 25.220 | 26.040 | 25.180 |
| Feb 18, 2025 | 25.160 | 0.460 | 1.86% | 24.700 | 25.520 | 24.600 |
| Feb 17, 2025 | 25.260 | -0.800 | -3.07% | 26.060 | 26.300 | 25.020 |
| Feb 14, 2025 | 26.160 | 0.280 | 1.08% | 25.880 | 26.640 | 25.800 |
| Feb 13, 2025 | 26.680 | 2.020 | 8.19% | 24.660 | 27.340 | 24.660 |
| Feb 12, 2025 | 23.720 | 0.260 | 1.11% | 23.460 | 24.400 | 23.460 |
| Feb 11, 2025 | 23.800 | 0.000 | 0.00% | 23.800 | 23.940 | 23.700 |
| Feb 10, 2025 | 23.900 | -0.160 | -0.67% | 24.060 | 24.220 | 23.700 |
| Feb 7, 2025 | 23.940 | -0.220 | -0.91% | 24.160 | 24.340 | 23.660 |
| Feb 6, 2025 | 24.240 | -0.160 | -0.66% | 24.400 | 24.620 | 24.180 |
| Feb 5, 2025 | 24.540 | 0.020 | 0.08% | 24.520 | 24.700 | 24.360 |
| Feb 4, 2025 | 24.480 | 0.500 | 2.09% | 23.980 | 24.500 | 23.880 |
| Feb 3, 2025 | 24.420 | -0.100 | -0.41% | 24.520 | 24.740 | 23.980 |
| Jan 31, 2025 | 24.140 | 0.360 | 1.51% | 23.780 | 24.320 | 23.420 |
| Jan 30, 2025 | 23.780 | 0.560 | 2.41% | 23.220 | 24.040 | 23.220 |
| Jan 29, 2025 | 23.680 | 0.480 | 2.07% | 23.200 | 23.740 | 22.900 |
| Jan 28, 2025 | 23.720 | 0.540 | 2.33% | 23.180 | 23.740 | 22.960 |
| Jan 27, 2025 | 23.640 | 0.560 | 2.43% | 23.080 | 23.980 | 23.000 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flow Traders Company profile
About Flow Traders NV
Flow Traders NV, formerly Flow Traders BV, is an electronic liquidity provider based in the Netherlands, which specializes in exchange-traded products (ETPs). Through its in-house technology platform, the Firm continuously quotes bid and ask prices for ETPs listed both on and off exchanges and in all asset classes. Flow Traders NV is a proprietary trading firm that operates through its offices: the Netherlands (Amsterdam) office covers the European markets, the Singapore office covers the Asia-Pacific markets, the United States (New York) covers the Americas markets, and the Romania (Cluj) office hosts part of the internal software development team.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flow Traders NV revenues decreased 50% to EUR542.4M. Net income decreased 75% to EUR114.9M. Revenues reflect Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M, Europe segment decrease of 56% to EUR245.8M, Americas segment decrease of 74% to EUR74.4M, Asia segment decrease of 34% to EUR63.8M.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Jacob Bontiusplaats 9
AMSTERDAM
NOORD-HOLLAND 1018 LL
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com