Scan to Download ios&Android APP

Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

2.8287
3.41%
0.0885
Low: 2.8401
High: 3.078
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 9, 2022 3.0097 0.0335 1.13% 2.9762 3.0947 2.9200
Aug 8, 2022 2.9765 0.3906 15.10% 2.5859 3.0943 2.5721
Aug 7, 2022 2.5849 0.0491 1.94% 2.5358 2.7250 2.4718
Aug 6, 2022 2.5358 -0.1570 -5.83% 2.6928 2.8433 2.5250
Aug 5, 2022 2.6909 0.1314 5.13% 2.5595 2.9449 2.4685
Aug 4, 2022 2.5665 0.7527 41.50% 1.8138 2.7821 1.8120
Aug 3, 2022 1.8138 -0.0311 -1.69% 1.8449 1.9151 1.7860
Aug 2, 2022 1.8439 -0.1493 -7.49% 1.9932 2.0395 1.7843
Aug 1, 2022 1.9932 0.1115 5.93% 1.8817 2.1015 1.8719
Jul 31, 2022 1.8916 -0.0002 -0.01% 1.8918 2.0593 1.8721
Jul 30, 2022 1.8922 0.0499 2.71% 1.8423 2.0197 1.8423
Jul 29, 2022 1.8325 -0.0197 -1.06% 1.8522 1.9310 1.7930
Jul 28, 2022 1.8423 0.0983 5.64% 1.7440 1.9312 1.7044
Jul 27, 2022 1.7441 0.1668 10.58% 1.5773 1.7540 1.5279
Jul 26, 2022 1.5674 -0.0297 -1.86% 1.5971 1.5974 1.4986
Jul 25, 2022 1.5974 -0.1967 -10.96% 1.7941 1.8235 1.5874
Jul 24, 2022 1.8040 -0.0294 -1.60% 1.8334 1.9024 1.7939
Jul 23, 2022 1.8235 0.0100 0.55% 1.8135 1.8729 1.7249
Jul 22, 2022 1.8036 -0.0393 -2.13% 1.8429 1.9708 1.7839
Jul 21, 2022 1.8425 0.0192 1.05% 1.8233 1.8624 1.7150

Flow (Dapper Labs) to US Dollar Events

Time (UTC) Country Event
Tuesday, August 9, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

FLOW/USD

Flow (Dapper Labs) to US Dollar

People Also Watch

US Crude Oil Spot

89.44 Price
-0.520% 1D Chg, %
Long position overnight fee 0.0426%
Short position overnight fee -0.0670%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading