Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.3954 | -0.0029 | -0.73% | 0.3983 | 0.4003 | 0.3933 |
| Mar 12, 2025 | 0.3993 | 0.0099 | 2.54% | 0.3894 | 0.4043 | 0.3794 |
| Mar 11, 2025 | 0.3884 | 0.0130 | 3.46% | 0.3754 | 0.3964 | 0.3535 |
| Mar 10, 2025 | 0.3744 | -0.0180 | -4.59% | 0.3924 | 0.4124 | 0.3683 |
| Mar 9, 2025 | 0.3914 | -0.0367 | -8.57% | 0.4281 | 0.4301 | 0.3875 |
| Mar 8, 2025 | 0.4291 | -0.0040 | -0.92% | 0.4331 | 0.4361 | 0.4232 |
| Mar 7, 2025 | 0.4341 | -0.0031 | -0.71% | 0.4372 | 0.4492 | 0.4153 |
| Mar 6, 2025 | 0.4362 | -0.0200 | -4.38% | 0.4562 | 0.4631 | 0.4302 |
| Mar 5, 2025 | 0.4552 | 0.0180 | 4.12% | 0.4372 | 0.4572 | 0.4322 |
| Mar 4, 2025 | 0.4362 | -0.0077 | -1.73% | 0.4439 | 0.4478 | 0.4072 |
| Mar 3, 2025 | 0.4449 | -0.0760 | -14.59% | 0.5209 | 0.5219 | 0.4389 |
| Mar 2, 2025 | 0.5199 | 0.0490 | 10.41% | 0.4709 | 0.5248 | 0.4649 |
| Mar 1, 2025 | 0.4699 | -0.0089 | -1.86% | 0.4788 | 0.4829 | 0.4589 |
| Feb 28, 2025 | 0.4778 | -0.0018 | -0.38% | 0.4796 | 0.4818 | 0.4406 |
| Feb 27, 2025 | 0.4806 | 0.0132 | 2.82% | 0.4674 | 0.4925 | 0.4634 |
| Feb 26, 2025 | 0.4664 | -0.0031 | -0.66% | 0.4695 | 0.4774 | 0.4514 |
| Feb 25, 2025 | 0.4685 | 0.0015 | 0.32% | 0.4670 | 0.4745 | 0.4392 |
| Feb 24, 2025 | 0.4660 | -0.0528 | -10.18% | 0.5188 | 0.5198 | 0.4591 |
| Feb 23, 2025 | 0.5178 | -0.0110 | -2.08% | 0.5288 | 0.5299 | 0.5099 |
| Feb 22, 2025 | 0.5278 | 0.0162 | 3.17% | 0.5116 | 0.5308 | 0.5096 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FLOW/USD
FLOW/USD Price Today
The live FLOW/USD price today is $0.4024 with price change of +0.001$ (+0.2523%) in the last 24 hours. The coin price hit an intraday high of $0.4003 and an intraday low of $0.3884. We update our FLOW/USD price in real-time.
Flow (Dapper Labs) to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3884 - $0.4003
Weekly: $0.3535 - $0.4631
Monthly: $0.3535 - $0.5528
Yearly: $0.3535 - $1.6844
See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com