Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 3.0097 | 0.0335 | 1.13% | 2.9762 | 3.0947 | 2.9200 |
| Aug 8, 2022 | 2.9765 | 0.3906 | 15.10% | 2.5859 | 3.0943 | 2.5721 |
| Aug 7, 2022 | 2.5849 | 0.0491 | 1.94% | 2.5358 | 2.7250 | 2.4718 |
| Aug 6, 2022 | 2.5358 | -0.1570 | -5.83% | 2.6928 | 2.8433 | 2.5250 |
| Aug 5, 2022 | 2.6909 | 0.1314 | 5.13% | 2.5595 | 2.9449 | 2.4685 |
| Aug 4, 2022 | 2.5665 | 0.7527 | 41.50% | 1.8138 | 2.7821 | 1.8120 |
| Aug 3, 2022 | 1.8138 | -0.0311 | -1.69% | 1.8449 | 1.9151 | 1.7860 |
| Aug 2, 2022 | 1.8439 | -0.1493 | -7.49% | 1.9932 | 2.0395 | 1.7843 |
| Aug 1, 2022 | 1.9932 | 0.1115 | 5.93% | 1.8817 | 2.1015 | 1.8719 |
| Jul 31, 2022 | 1.8916 | -0.0002 | -0.01% | 1.8918 | 2.0593 | 1.8721 |
| Jul 30, 2022 | 1.8922 | 0.0499 | 2.71% | 1.8423 | 2.0197 | 1.8423 |
| Jul 29, 2022 | 1.8325 | -0.0197 | -1.06% | 1.8522 | 1.9310 | 1.7930 |
| Jul 28, 2022 | 1.8423 | 0.0983 | 5.64% | 1.7440 | 1.9312 | 1.7044 |
| Jul 27, 2022 | 1.7441 | 0.1668 | 10.58% | 1.5773 | 1.7540 | 1.5279 |
| Jul 26, 2022 | 1.5674 | -0.0297 | -1.86% | 1.5971 | 1.5974 | 1.4986 |
| Jul 25, 2022 | 1.5974 | -0.1967 | -10.96% | 1.7941 | 1.8235 | 1.5874 |
| Jul 24, 2022 | 1.8040 | -0.0294 | -1.60% | 1.8334 | 1.9024 | 1.7939 |
| Jul 23, 2022 | 1.8235 | 0.0100 | 0.55% | 1.8135 | 1.8729 | 1.7249 |
| Jul 22, 2022 | 1.8036 | -0.0393 | -2.13% | 1.8429 | 1.9708 | 1.7839 |
| Jul 21, 2022 | 1.8425 | 0.0192 | 1.05% | 1.8233 | 1.8624 | 1.7150 |
Flow (Dapper Labs) to US Dollar Events
| Time (UTC) | Country | Event | |||
|---|---|---|---|---|---|
| Tuesday, August 9, 2022 | |||||
| No events scheduled | |||||
Still looking for a broker you can trust?
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
FLOW/USD
Flow (Dapper Labs) to US DollarNews
EUR/USD crisis - live updates: How likely is another eurozone sovereign debt crisis?
Ratings Agency Moody's has downgraded its outlook on Italy's sovereign debt to negative from stable
13:42, 9 August 2022
Gold (XAU/USD) analysis: Long positions surge as Fed struggles to tame inflation; $1,900 in sight?
Gold prices have risen as investors seek safe-haven assets amid global growth worries and inflationary pressures.
13:13, 9 August 2022
Blockbuster US jobs report hides consumer weakness
Markets have been tying themselves in knots to explain some of the recent price action and trends
13:00, 9 August 2022
Can Aviva share price recover as UK insurers report earnings this week?
UK insurance groups will go head-to-head this week with earnings releases.
12:05, 9 August 2022
Euro crisis: Club Med sovereign debt concerns not just a bad memory
ECB injects billions into weaker eurozone markets – is Club Med 2.0 crisis close?
11:20, 9 August 2022People Also Watch
US Crude Oil Spot
89.44 Price
| Long position overnight fee | 0.0426% |
| Short position overnight fee | -0.0670% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
