CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

0.5584
2.34%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0287
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 9
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 15, 2024 0.5603 0.0031 0.56% 0.5572 0.5651 0.5495
Nov 14, 2024 0.5582 -0.0202 -3.49% 0.5784 0.5935 0.5475
Nov 13, 2024 0.5794 -0.0159 -2.67% 0.5953 0.6144 0.5462
Nov 12, 2024 0.5948 -0.0221 -3.58% 0.6169 0.6377 0.5660
Nov 11, 2024 0.6164 0.0271 4.60% 0.5893 0.6192 0.5781
Nov 10, 2024 0.5889 0.0397 7.23% 0.5492 0.6105 0.5439
Nov 9, 2024 0.5497 0.0195 3.68% 0.5302 0.5516 0.5214
Nov 8, 2024 0.5311 0.0037 0.70% 0.5274 0.5352 0.5148
Nov 7, 2024 0.5264 -0.0020 -0.38% 0.5284 0.5370 0.5146
Nov 6, 2024 0.5274 0.0395 8.10% 0.4879 0.5303 0.4870
Nov 5, 2024 0.4870 0.0208 4.46% 0.4662 0.4889 0.4643
Nov 4, 2024 0.4653 -0.0068 -1.44% 0.4721 0.4808 0.4564
Nov 3, 2024 0.4712 -0.0215 -4.36% 0.4927 0.4947 0.4615
Nov 2, 2024 0.4937 -0.0027 -0.54% 0.4964 0.5073 0.4909
Nov 1, 2024 0.4954 -0.0006 -0.12% 0.4960 0.5120 0.4876
Oct 31, 2024 0.4970 -0.0327 -6.17% 0.5297 0.5297 0.4931
Oct 30, 2024 0.5287 -0.0007 -0.13% 0.5294 0.5363 0.5207
Oct 29, 2024 0.5304 0.0214 4.20% 0.5090 0.5337 0.5081
Oct 28, 2024 0.5081 0.0057 1.13% 0.5024 0.5140 0.4893
Oct 27, 2024 0.5019 0.0019 0.38% 0.5000 0.5058 0.4941

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.5871 with price change of -0.0114$ (-1.9937%) in the last 24 hours. The coin price hit an intraday high of $0.5719 and an intraday low of $0.5427. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.5427 - $0.5719

  • Weekly: $0.5148 - $0.6377

  • Monthly: $0.4564 - $0.6377

  • Yearly: $0.4222 - $1.6844

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

People also watch

XRP/USD

0.81 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

20,747.30 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0242%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,071.11 Price
-1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Gold

2,562.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading