Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0041 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.3986 | -0.0007 | -0.18% | 0.3993 | 0.4012 | 0.3945 |
| Apr 29, 2025 | 0.3994 | -0.0062 | -1.53% | 0.4056 | 0.4137 | 0.3965 |
| Apr 28, 2025 | 0.4056 | 0.0129 | 3.28% | 0.3927 | 0.4097 | 0.3847 |
| Apr 27, 2025 | 0.3927 | -0.0140 | -3.44% | 0.4067 | 0.4118 | 0.3916 |
| Apr 26, 2025 | 0.4066 | 0.0020 | 0.49% | 0.4046 | 0.4148 | 0.3996 |
| Apr 25, 2025 | 0.4046 | 0.0050 | 1.25% | 0.3996 | 0.4076 | 0.3946 |
| Apr 24, 2025 | 0.4006 | 0.0059 | 1.49% | 0.3947 | 0.4006 | 0.3786 |
| Apr 23, 2025 | 0.3937 | 0.0040 | 1.03% | 0.3897 | 0.4025 | 0.3867 |
| Apr 22, 2025 | 0.3907 | 0.0251 | 6.87% | 0.3656 | 0.3907 | 0.3617 |
| Apr 21, 2025 | 0.3666 | -0.0050 | -1.35% | 0.3716 | 0.3795 | 0.3656 |
| Apr 20, 2025 | 0.3726 | 0.0060 | 1.64% | 0.3666 | 0.3756 | 0.3616 |
| Apr 19, 2025 | 0.3676 | 0.0100 | 2.80% | 0.3576 | 0.3725 | 0.3566 |
| Apr 18, 2025 | 0.3586 | 0.0149 | 4.34% | 0.3437 | 0.3606 | 0.3427 |
| Apr 17, 2025 | 0.3447 | 0.0030 | 0.88% | 0.3417 | 0.3487 | 0.3387 |
| Apr 16, 2025 | 0.3427 | 0.0035 | 1.03% | 0.3392 | 0.3477 | 0.3347 |
| Apr 15, 2025 | 0.3397 | -0.0099 | -2.83% | 0.3496 | 0.3547 | 0.3387 |
| Apr 14, 2025 | 0.3506 | 0.0020 | 0.57% | 0.3486 | 0.3596 | 0.3477 |
| Apr 13, 2025 | 0.3496 | -0.0090 | -2.51% | 0.3586 | 0.3626 | 0.3446 |
| Apr 12, 2025 | 0.3596 | 0.0140 | 4.05% | 0.3456 | 0.3655 | 0.3446 |
| Apr 11, 2025 | 0.3466 | 0.0090 | 2.67% | 0.3376 | 0.3506 | 0.3355 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FLOW/USD
FLOW/USD Price Today
The live FLOW/USD price today is $0.4038 with price change of -0.0061$ (-1.7462%) in the last 24 hours. The coin price hit an intraday high of $0.4064 and an intraday low of $0.3866. We update our FLOW/USD price in real-time.
Flow (Dapper Labs) to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3866 - $0.4064
Weekly: $0.3786 - $0.4148
Monthly: $0.3007 - $0.4148
Yearly: $0.3007 - $1.2648
See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com