Trade Fletcher Building Limited - FBUau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.567 |
| Open | 2.617 |
| 1-Year Change | -38.42% |
| Day's Range | 2.547 - 2.617 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 2.557 | -0.019 | -0.74% | 2.576 | 2.577 | 2.557 |
| Feb 4, 2025 | 2.577 | -0.019 | -0.73% | 2.596 | 2.596 | 2.537 |
| Feb 3, 2025 | 2.597 | 0.091 | 3.63% | 2.506 | 2.627 | 2.497 |
| Feb 2, 2025 | 2.497 | -0.020 | -0.79% | 2.517 | 2.537 | 2.487 |
| Jan 31, 2025 | 2.607 | -0.029 | -1.10% | 2.636 | 2.637 | 2.577 |
| Jan 30, 2025 | 2.627 | 0.011 | 0.42% | 2.616 | 2.627 | 2.577 |
| Jan 29, 2025 | 2.617 | 0.020 | 0.77% | 2.597 | 2.666 | 2.597 |
| Jan 28, 2025 | 2.597 | -0.010 | -0.38% | 2.607 | 2.626 | 2.587 |
| Jan 27, 2025 | 2.617 | 0.030 | 1.16% | 2.587 | 2.627 | 2.577 |
| Jan 24, 2025 | 2.607 | 0.010 | 0.39% | 2.597 | 2.617 | 2.597 |
| Jan 23, 2025 | 2.597 | 0.031 | 1.21% | 2.566 | 2.597 | 2.556 |
| Jan 22, 2025 | 2.557 | -0.029 | -1.12% | 2.586 | 2.607 | 2.557 |
| Jan 21, 2025 | 2.577 | -0.019 | -0.73% | 2.596 | 2.607 | 2.567 |
| Jan 20, 2025 | 2.587 | 0.021 | 0.82% | 2.566 | 2.587 | 2.537 |
| Jan 19, 2025 | 2.557 | 0.000 | 0.00% | 2.557 | 2.567 | 2.557 |
| Jan 17, 2025 | 2.557 | -0.040 | -1.54% | 2.597 | 2.607 | 2.557 |
| Jan 16, 2025 | 2.587 | 0.000 | 0.00% | 2.587 | 2.597 | 2.567 |
| Jan 15, 2025 | 2.597 | 0.020 | 0.78% | 2.577 | 2.637 | 2.547 |
| Jan 14, 2025 | 2.567 | 0.031 | 1.22% | 2.536 | 2.591 | 2.497 |
| Jan 13, 2025 | 2.537 | 0.031 | 1.24% | 2.506 | 2.537 | 2.447 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fletcher Building Limited Company profile
Fletcher Building Limited| Industry: | Construction Supplies & Fixtures (NEC) |
810 Great South Road
Penrose
AUCKLAND
1061
NZ
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com