Trade Five Below, Inc. - FIVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.52 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.7 |
| Open | 116.72 |
| 1-Year Change | -42.03% |
| Day's Range | 116.11 - 119.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 104.70 | 1.99 | 1.94% | 102.71 | 105.00 | 101.45 |
| Dec 3, 2024 | 102.71 | 3.99 | 4.04% | 98.72 | 103.74 | 98.30 |
| Dec 2, 2024 | 98.69 | 5.10 | 5.45% | 93.59 | 99.17 | 93.08 |
| Nov 29, 2024 | 92.38 | -0.76 | -0.82% | 93.14 | 93.88 | 91.90 |
| Nov 27, 2024 | 92.58 | 4.17 | 4.72% | 88.41 | 93.06 | 88.41 |
| Nov 26, 2024 | 88.60 | -1.24 | -1.38% | 89.84 | 90.21 | 86.74 |
| Nov 25, 2024 | 91.52 | 2.42 | 2.72% | 89.10 | 94.46 | 88.80 |
| Nov 22, 2024 | 86.36 | 2.90 | 3.47% | 83.46 | 86.85 | 83.46 |
| Nov 21, 2024 | 83.11 | 1.21 | 1.48% | 81.90 | 84.35 | 81.73 |
| Nov 20, 2024 | 82.84 | 2.36 | 2.93% | 80.48 | 83.21 | 78.95 |
| Nov 19, 2024 | 84.18 | -0.81 | -0.95% | 84.99 | 86.15 | 84.12 |
| Nov 18, 2024 | 86.30 | -0.45 | -0.52% | 86.75 | 88.77 | 84.41 |
| Nov 15, 2024 | 86.94 | -0.13 | -0.15% | 87.07 | 89.10 | 86.59 |
| Nov 14, 2024 | 87.75 | 5.06 | 6.12% | 82.69 | 89.60 | 82.69 |
| Nov 13, 2024 | 84.16 | 1.37 | 1.65% | 82.79 | 86.12 | 82.26 |
| Nov 12, 2024 | 82.54 | 0.09 | 0.11% | 82.45 | 83.71 | 80.66 |
| Nov 11, 2024 | 82.58 | -4.36 | -5.01% | 86.94 | 86.94 | 82.54 |
| Nov 8, 2024 | 85.91 | -6.05 | -6.58% | 91.96 | 92.27 | 84.95 |
| Nov 7, 2024 | 91.13 | 6.91 | 8.20% | 84.22 | 93.09 | 84.22 |
| Nov 6, 2024 | 84.19 | 0.72 | 0.86% | 83.47 | 87.88 | 82.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Five Below Company profile
About Five Below Inc
Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.
Equity composition
Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.
| Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com