CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Five Below, Inc. - FIVE CFD

    161.28
    2.9%
    0.27
    Low: 160.83
    High: 162.81
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.27
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Five Below Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 156.95
    Open* 162.01
    1-Year Change* 17.91%
    Day's Range* 160.83 - 162.81
    52 wk Range 128.30-220.19
    Average Volume (10 days) 1.29M
    Average Volume (3 months) 13.08M
    Market Cap 8.95B
    P/E Ratio 33.00
    Shares Outstanding 55.69M
    Revenue 3.25B
    EPS 4.87
    Dividend (Yield %) N/A
    Beta 1.22
    Next Earnings Date Nov 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 156.95 7.05 4.70% 149.90 157.65 149.88
    Sep 27, 2023 151.00 4.85 3.32% 146.15 151.19 146.14
    Sep 26, 2023 145.96 0.58 0.40% 145.38 146.50 144.44
    Sep 25, 2023 148.00 1.81 1.24% 146.19 148.71 145.30
    Sep 22, 2023 147.81 -1.51 -1.01% 149.32 150.16 146.76
    Sep 21, 2023 149.30 -3.78 -2.47% 153.08 153.08 148.47
    Sep 20, 2023 154.60 -1.82 -1.16% 156.42 156.46 154.02
    Sep 19, 2023 156.96 0.44 0.28% 156.52 157.24 154.11
    Sep 18, 2023 156.80 -1.25 -0.79% 158.05 159.44 155.80
    Sep 15, 2023 158.91 1.52 0.97% 157.39 160.04 157.39
    Sep 14, 2023 159.75 -2.26 -1.39% 162.01 162.97 158.33
    Sep 13, 2023 161.75 -0.12 -0.07% 161.87 163.29 159.79
    Sep 12, 2023 158.29 -1.00 -0.63% 159.29 161.12 156.74
    Sep 11, 2023 160.00 -0.86 -0.53% 160.86 162.76 158.69
    Sep 8, 2023 161.38 2.85 1.80% 158.53 162.83 158.53
    Sep 7, 2023 160.07 -1.26 -0.78% 161.33 162.08 159.36
    Sep 6, 2023 162.16 -2.43 -1.48% 164.59 165.24 161.72
    Sep 5, 2023 165.79 -1.15 -0.69% 166.94 170.27 165.38
    Sep 1, 2023 169.11 -3.32 -1.93% 172.43 173.53 166.47
    Aug 31, 2023 171.87 -1.19 -0.69% 173.06 179.90 170.93

    Five Below, Inc. Events

    Time (UTC) Country Event
    Tuesday, November 28, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Five Below Inc Earnings Release
    Q3 2023 Five Below Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 3076.31 2848.35 1962.14 1846.73 1559.56
    Revenue 3076.31 2848.35 1962.14 1846.73 1559.56
    Cost of Revenue, Total 1980.82 1817.91 1309.81 1172.76 994.478
    Gross Profit 1095.49 1030.44 652.33 673.966 565.085
    Total Operating Expense 2731.26 2468.47 1807.33 1629.45 1372.38
    Selling/General/Admin. Expenses, Total 644.848 458.764 418.127 401.682 336.401
    Depreciation / Amortization 105.6 84.8 69.3 55 41.5
    Unusual Expense (Income) 107 10.1
    Operating Income 345.043 379.88 154.803 217.284 187.184
    Interest Income (Expense), Net Non-Operating 2.491 -13.177 -1.736 4.285 4.623
    Other, Net
    Net Income Before Taxes 347.534 366.703 153.067 221.569 191.807
    Net Income After Taxes 261.528 278.81 123.361 175.056 149.645
    Net Income Before Extra. Items 261.528 278.81 123.361 175.056 149.645
    Net Income 261.528 278.81 123.361 175.056 149.645
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 261.528 278.81 123.361 175.056 149.645
    Income Available to Common Incl. Extra. Items 261.528 278.81 123.361 175.056 149.645
    Diluted Net Income 261.528 278.81 123.361 175.056 149.645
    Diluted Weighted Average Shares 55.7453 56.3038 56.06 56.1662 56.2209
    Diluted EPS Excluding Extraordinary Items 4.69148 4.95188 2.20052 3.11675 2.66173
    Diluted Normalized EPS 4.69148 6.39679 2.34571 3.11675 2.66173
    Total Extraordinary Items 0
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total revenue 726.247 1122.75 645.034 668.927 639.596
    Revenue 726.247 1122.75 645.034 668.927 639.596
    Cost of Revenue, Total 491.443 670.354 437.226 440.418 432.819
    Gross Profit 234.804 452.397 207.808 228.509 206.777
    Total Operating Expense 683.835 896.982 624.1 612.916 597.267
    Selling/General/Admin. Expenses, Total 192.392 226.628 186.874 172.498 164.448
    Unusual Expense (Income)
    Operating Income 42.412 225.769 20.934 56.011 42.329
    Interest Income (Expense), Net Non-Operating 3.647 2.15 0.483 0.095 -0.237
    Net Income Before Taxes 46.059 227.919 21.417 56.106 42.092
    Net Income After Taxes 37.478 171.32 16.146 41.344 32.718
    Net Income Before Extra. Items 37.478 171.32 16.146 41.344 32.718
    Net Income 37.478 171.32 16.146 41.344 32.718
    Income Available to Common Excl. Extra. Items 37.478 171.32 16.146 41.344 32.718
    Income Available to Common Incl. Extra. Items 37.478 171.32 16.146 41.344 32.718
    Diluted Net Income 37.478 171.32 16.146 41.344 32.718
    Diluted Weighted Average Shares 55.777 55.8187 55.6836 55.646 55.8343
    Diluted EPS Excluding Extraordinary Items 0.67193 3.06922 0.28996 0.74298 0.58598
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 0.67193 3.06922 0.28996 0.74298 0.58598
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1066.38 904.739 755.413 665.713 642.257
    Cash and Short Term Investments 399.169 342.114 409.711 261.719 337.16
    Cash & Equivalents 332.324 64.973 268.783 202.49 251.748
    Short Term Investments 66.845 277.141 140.928 59.229 85.412
    Total Inventory 527.72 455.104 281.267 324.028 243.636
    Prepaid Expenses 34.798 37.725 25.35 21.263 27.437
    Total Assets 3324.91 2880.46 2314.77 1958.66 952.264
    Property/Plant/Equipment, Total - Net 2244.66 1928.89 1541.21 1282.07 301.297
    Property/Plant/Equipment, Total - Gross 2698.69 2292.15 1819.23 1497.15 469.885
    Accumulated Depreciation, Total -454.027 -363.254 -278.019 -215.071 -168.588
    Long Term Investments 37.717 0
    Other Long Term Assets, Total 13.87 9.112 18.144 10.874 8.71
    Total Current Liabilities 602.56 586.901 435.67 351.345 253.105
    Accounts Payable 221.12 196.461 138.622 130.242 103.692
    Accrued Expenses 361.512 362.344 295.023 211.598 128.787
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.928 28.096 2.025 9.505 20.626
    Total Liabilities 1962.98 1760.18 1432.88 1198.88 337.17
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 1301.27 1137.12 968.303 838.822 84.065
    Total Equity 1361.93 1120.28 881.886 759.778 615.094
    Common Stock 0.555 0.556 0.559 0.557 0.557
    Additional Paid-In Capital 260.784 280.666 321.075 322.33 352.702
    Retained Earnings (Accumulated Deficit) 1100.59 839.062 560.252 436.891 261.835
    Total Liabilities & Shareholders’ Equity 3324.91 2880.46 2314.77 1958.66 952.264
    Total Common Shares Outstanding 55.5372 55.6624 55.9352 55.7121 55.759
    Other Current Assets, Total 104.692 69.796 39.085 58.703 34.024
    Deferred Income Tax 59.151 36.156 28.911 8.716
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 1083.5 1066.38 957.048 963.759 905.614
    Cash and Short Term Investments 423.527 399.169 116.951 272.416 309.641
    Cash & Equivalents 335.286 332.324 44.229 155.101 120.501
    Short Term Investments 88.241 66.845 72.722 117.315 189.14
    Total Inventory 534.389 527.72 701.561 569.201 504.182
    Prepaid Expenses 39.198 34.798 52.989 47.371 33.911
    Other Current Assets, Total 86.389 104.692 85.547 74.771 57.88
    Total Assets 3380.51 3324.91 3163.72 3086.23 2960.78
    Property/Plant/Equipment, Total - Net 2280.96 2244.66 2192.91 2109.32 2032.01
    Property/Plant/Equipment, Total - Gross 1427.59 1379.56 1320.36 1254.31 1186.93
    Accumulated Depreciation, Total -483.213 -454.027 -439.89 -412.312 -387.168
    Long Term Investments 0 0 0 10.182
    Other Long Term Assets, Total 16.043 13.87 13.761 13.149 12.973
    Total Current Liabilities 618.554 602.56 639.85 630.523 594.387
    Accounts Payable 234.492 221.12 279.836 266.114 230.282
    Accrued Expenses 356.311 361.512 360.014 364.409 328.338
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 27.751 19.928 0 0 35.767
    Total Liabilities 1993.21 1962.98 1979.23 1923.65 1845.84
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 59.563 59.151 41.378 41.414 37.859
    Other Liabilities, Total 1315.09 1301.27 1298 1251.71 1213.59
    Total Equity 1387.3 1361.93 1184.49 1162.58 1114.94
    Common Stock 0.556 0.555 0.555 0.555 0.555
    Additional Paid-In Capital 248.677 260.784 254.663 248.902 242.607
    Retained Earnings (Accumulated Deficit) 1138.07 1100.59 929.27 913.124 871.78
    Total Liabilities & Shareholders’ Equity 3380.51 3324.91 3163.72 3086.23 2960.78
    Total Common Shares Outstanding 55.6652 55.5372 55.5124 55.5079 55.4914
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 261.528 278.81 123.361 175.056 149.645
    Cash From Operating Activities 314.926 327.912 365.966 187.029 184.133
    Cash From Operating Activities 105.617 84.831 69.345 54.979 41.451
    Deferred Taxes 22.995 7.245 20.195 14.842 0.55
    Non-Cash Items 23.992 26.495 12.123 12.5 12.062
    Cash Taxes Paid 75.561 59.55 19.264 45.518 45.589
    Cash Interest Paid 0.537 0.59 0.757 0 0.003
    Changes in Working Capital -99.206 -69.469 140.942 -70.348 -19.575
    Cash From Investing Activities -3.94 -465.597 -286.889 -193.58 -39.472
    Capital Expenditures -251.954 -288.167 -200.189 -212.297 -113.72
    Other Investing Cash Flow Items, Total 248.014 -177.43 -86.7 18.717 74.248
    Cash From Financing Activities -43.635 -66.125 -12.784 -42.707 -5.582
    Financing Cash Flow Items -0.248 0 -2.029
    Issuance (Retirement) of Stock, Net -43.387 -66.125 -10.755 -42.707 -5.582
    Issuance (Retirement) of Debt, Net 0 0 0
    Net Change in Cash 267.351 -203.81 66.293 -49.258 139.079
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 37.478 261.528 90.208 74.062 32.718
    Cash From Operating Activities 85.291 314.926 -44.982 46.157 42.117
    Cash From Operating Activities 29.186 105.617 76.698 49.12 23.977
    Deferred Taxes 0.412 22.995 5.222 5.258 1.703
    Non-Cash Items 3.796 23.992 18.481 12.42 5.543
    Changes in Working Capital 14.419 -99.206 -235.591 -94.703 -21.824
    Cash From Investing Activities -66.487 -3.94 68.547 87.833 57.445
    Capital Expenditures -45.091 -251.954 -173.589 -109.71 -58.091
    Other Investing Cash Flow Items, Total -21.396 248.014 242.136 197.543 115.536
    Cash From Financing Activities -15.842 -43.635 -44.309 -43.862 -44.034
    Financing Cash Flow Items -0.248 -0.248
    Issuance (Retirement) of Stock, Net -15.842 -43.387 -44.061 -43.862 -44.034
    Issuance (Retirement) of Debt, Net 0
    Net Change in Cash 2.962 267.351 -20.744 90.128 55.528
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4477 5258952 198142 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 8.5297 4747962 -158844 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.3195 4630993 127165 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 7.1258 3966509 118528 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 5.2648 2930584 210174 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 3.4496 1920192 790 2023-06-30 LOW
    Wasatch Global Investors Inc Investment Advisor/Hedge Fund 3.1004 1725811 -72471 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7611 1536918 8498 2023-06-30 LOW
    Riverbridge Partners, LLC Investment Advisor 2.5026 1393037 23061 2023-06-30 LOW
    Montrusco Bolton Investments Inc. Investment Advisor/Hedge Fund 2.0549 1143857 520724 2023-06-30 MED
    MFS Investment Management Investment Advisor/Hedge Fund 2.0533 1142926 -102302 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 2.0523 1142406 100331 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8665 1038953 9566 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5403 857398 46664 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.2256 682195 -824351 2023-06-30 LOW
    Giverny Capital Inc. Investment Advisor 1.1385 633721 31727 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1089 617241 216269 2023-06-30 LOW
    Rivulet Capital, LLC Hedge Fund 1.0818 602200 -42500 2023-06-30 MED
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9838 547644 -15863 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.962 535504 76761 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Five Below Company profile

    About Five Below Inc

    Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.

    Financial summary

    BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.

    Equity composition

    Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.

    Industry: Department Stores (NEC)

    701 Market Street
    Suite 300
    PHILADELPHIA
    PENNSYLVANIA 19106
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    90.38 Price
    -0.800% 1D Chg, %
    Long position overnight fee 0.0656%
    Short position overnight fee -0.0875%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,669.47 Price
    +0.690% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,888.40 Price
    -0.800% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,703.20 Price
    -0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading