Trade Five Below, Inc. - FIVE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Five Below Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 149.3 |
Open* | 149.69 |
1-Year Change* | 10.96% |
Day's Range* | 146.98 - 149.87 |
52 wk Range | 128.30-220.19 |
Average Volume (10 days) | 1.29M |
Average Volume (3 months) | 13.08M |
Market Cap | 8.95B |
P/E Ratio | 33.00 |
Shares Outstanding | 55.69M |
Revenue | 3.25B |
EPS | 4.87 |
Dividend (Yield %) | N/A |
Beta | 1.22 |
Next Earnings Date | Nov 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 147.81 | -1.51 | -1.01% | 149.32 | 150.16 | 146.76 |
Sep 21, 2023 | 149.30 | -3.78 | -2.47% | 153.08 | 153.08 | 148.47 |
Sep 20, 2023 | 154.60 | -1.82 | -1.16% | 156.42 | 156.46 | 154.02 |
Sep 19, 2023 | 156.96 | 0.44 | 0.28% | 156.52 | 157.24 | 154.11 |
Sep 18, 2023 | 156.80 | -1.25 | -0.79% | 158.05 | 159.44 | 155.80 |
Sep 15, 2023 | 158.91 | 1.52 | 0.97% | 157.39 | 160.04 | 157.39 |
Sep 14, 2023 | 159.75 | -2.26 | -1.39% | 162.01 | 162.97 | 158.33 |
Sep 13, 2023 | 161.75 | -0.12 | -0.07% | 161.87 | 163.29 | 159.79 |
Sep 12, 2023 | 158.29 | -1.00 | -0.63% | 159.29 | 161.12 | 156.74 |
Sep 11, 2023 | 160.00 | -0.86 | -0.53% | 160.86 | 162.76 | 158.69 |
Sep 8, 2023 | 161.38 | 2.85 | 1.80% | 158.53 | 162.83 | 158.53 |
Sep 7, 2023 | 160.07 | -1.26 | -0.78% | 161.33 | 162.08 | 159.36 |
Sep 6, 2023 | 162.16 | -2.43 | -1.48% | 164.59 | 165.24 | 161.72 |
Sep 5, 2023 | 165.79 | -1.15 | -0.69% | 166.94 | 170.27 | 165.38 |
Sep 1, 2023 | 169.11 | -3.32 | -1.93% | 172.43 | 173.53 | 166.47 |
Aug 31, 2023 | 171.87 | -1.19 | -0.69% | 173.06 | 179.90 | 170.93 |
Aug 30, 2023 | 182.19 | 0.53 | 0.29% | 181.66 | 184.44 | 179.94 |
Aug 29, 2023 | 181.82 | 3.44 | 1.93% | 178.38 | 183.19 | 176.05 |
Aug 28, 2023 | 179.04 | 1.15 | 0.65% | 177.89 | 179.43 | 175.82 |
Aug 25, 2023 | 177.38 | 2.41 | 1.38% | 174.97 | 178.98 | 172.66 |
Five Below, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, November 28, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Five Below Inc Earnings Release Q3 2023 Five Below Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
Revenue | 3076.31 | 2848.35 | 1962.14 | 1846.73 | 1559.56 |
Cost of Revenue, Total | 1980.82 | 1817.91 | 1309.81 | 1172.76 | 994.478 |
Gross Profit | 1095.49 | 1030.44 | 652.33 | 673.966 | 565.085 |
Total Operating Expense | 2731.26 | 2468.47 | 1807.33 | 1629.45 | 1372.38 |
Selling/General/Admin. Expenses, Total | 644.848 | 458.764 | 418.127 | 401.682 | 336.401 |
Depreciation / Amortization | 105.6 | 84.8 | 69.3 | 55 | 41.5 |
Unusual Expense (Income) | 107 | 10.1 | |||
Operating Income | 345.043 | 379.88 | 154.803 | 217.284 | 187.184 |
Interest Income (Expense), Net Non-Operating | 2.491 | -13.177 | -1.736 | 4.285 | 4.623 |
Other, Net | |||||
Net Income Before Taxes | 347.534 | 366.703 | 153.067 | 221.569 | 191.807 |
Net Income After Taxes | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Net Income Before Extra. Items | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Net Income | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Income Available to Common Incl. Extra. Items | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Diluted Net Income | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Diluted Weighted Average Shares | 55.7453 | 56.3038 | 56.06 | 56.1662 | 56.2209 |
Diluted EPS Excluding Extraordinary Items | 4.69148 | 4.95188 | 2.20052 | 3.11675 | 2.66173 |
Diluted Normalized EPS | 4.69148 | 6.39679 | 2.34571 | 3.11675 | 2.66173 |
Total Extraordinary Items | 0 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total revenue | 726.247 | 1122.75 | 645.034 | 668.927 | 639.596 |
Revenue | 726.247 | 1122.75 | 645.034 | 668.927 | 639.596 |
Cost of Revenue, Total | 491.443 | 670.354 | 437.226 | 440.418 | 432.819 |
Gross Profit | 234.804 | 452.397 | 207.808 | 228.509 | 206.777 |
Total Operating Expense | 683.835 | 896.982 | 624.1 | 612.916 | 597.267 |
Selling/General/Admin. Expenses, Total | 192.392 | 226.628 | 186.874 | 172.498 | 164.448 |
Unusual Expense (Income) | |||||
Operating Income | 42.412 | 225.769 | 20.934 | 56.011 | 42.329 |
Interest Income (Expense), Net Non-Operating | 3.647 | 2.15 | 0.483 | 0.095 | -0.237 |
Net Income Before Taxes | 46.059 | 227.919 | 21.417 | 56.106 | 42.092 |
Net Income After Taxes | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Net Income Before Extra. Items | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Net Income | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Income Available to Common Excl. Extra. Items | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Income Available to Common Incl. Extra. Items | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Diluted Net Income | 37.478 | 171.32 | 16.146 | 41.344 | 32.718 |
Diluted Weighted Average Shares | 55.777 | 55.8187 | 55.6836 | 55.646 | 55.8343 |
Diluted EPS Excluding Extraordinary Items | 0.67193 | 3.06922 | 0.28996 | 0.74298 | 0.58598 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.67193 | 3.06922 | 0.28996 | 0.74298 | 0.58598 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 1066.38 | 904.739 | 755.413 | 665.713 | 642.257 |
Cash and Short Term Investments | 399.169 | 342.114 | 409.711 | 261.719 | 337.16 |
Cash & Equivalents | 332.324 | 64.973 | 268.783 | 202.49 | 251.748 |
Short Term Investments | 66.845 | 277.141 | 140.928 | 59.229 | 85.412 |
Total Inventory | 527.72 | 455.104 | 281.267 | 324.028 | 243.636 |
Prepaid Expenses | 34.798 | 37.725 | 25.35 | 21.263 | 27.437 |
Total Assets | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
Property/Plant/Equipment, Total - Net | 2244.66 | 1928.89 | 1541.21 | 1282.07 | 301.297 |
Property/Plant/Equipment, Total - Gross | 2698.69 | 2292.15 | 1819.23 | 1497.15 | 469.885 |
Accumulated Depreciation, Total | -454.027 | -363.254 | -278.019 | -215.071 | -168.588 |
Long Term Investments | 37.717 | 0 | |||
Other Long Term Assets, Total | 13.87 | 9.112 | 18.144 | 10.874 | 8.71 |
Total Current Liabilities | 602.56 | 586.901 | 435.67 | 351.345 | 253.105 |
Accounts Payable | 221.12 | 196.461 | 138.622 | 130.242 | 103.692 |
Accrued Expenses | 361.512 | 362.344 | 295.023 | 211.598 | 128.787 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 19.928 | 28.096 | 2.025 | 9.505 | 20.626 |
Total Liabilities | 1962.98 | 1760.18 | 1432.88 | 1198.88 | 337.17 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 1301.27 | 1137.12 | 968.303 | 838.822 | 84.065 |
Total Equity | 1361.93 | 1120.28 | 881.886 | 759.778 | 615.094 |
Common Stock | 0.555 | 0.556 | 0.559 | 0.557 | 0.557 |
Additional Paid-In Capital | 260.784 | 280.666 | 321.075 | 322.33 | 352.702 |
Retained Earnings (Accumulated Deficit) | 1100.59 | 839.062 | 560.252 | 436.891 | 261.835 |
Total Liabilities & Shareholders’ Equity | 3324.91 | 2880.46 | 2314.77 | 1958.66 | 952.264 |
Total Common Shares Outstanding | 55.5372 | 55.6624 | 55.9352 | 55.7121 | 55.759 |
Other Current Assets, Total | 104.692 | 69.796 | 39.085 | 58.703 | 34.024 |
Deferred Income Tax | 59.151 | 36.156 | 28.911 | 8.716 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1083.5 | 1066.38 | 957.048 | 963.759 | 905.614 |
Cash and Short Term Investments | 423.527 | 399.169 | 116.951 | 272.416 | 309.641 |
Cash & Equivalents | 335.286 | 332.324 | 44.229 | 155.101 | 120.501 |
Short Term Investments | 88.241 | 66.845 | 72.722 | 117.315 | 189.14 |
Total Inventory | 534.389 | 527.72 | 701.561 | 569.201 | 504.182 |
Prepaid Expenses | 39.198 | 34.798 | 52.989 | 47.371 | 33.911 |
Other Current Assets, Total | 86.389 | 104.692 | 85.547 | 74.771 | 57.88 |
Total Assets | 3380.51 | 3324.91 | 3163.72 | 3086.23 | 2960.78 |
Property/Plant/Equipment, Total - Net | 2280.96 | 2244.66 | 2192.91 | 2109.32 | 2032.01 |
Property/Plant/Equipment, Total - Gross | 1427.59 | 1379.56 | 1320.36 | 1254.31 | 1186.93 |
Accumulated Depreciation, Total | -483.213 | -454.027 | -439.89 | -412.312 | -387.168 |
Long Term Investments | 0 | 0 | 0 | 10.182 | |
Other Long Term Assets, Total | 16.043 | 13.87 | 13.761 | 13.149 | 12.973 |
Total Current Liabilities | 618.554 | 602.56 | 639.85 | 630.523 | 594.387 |
Accounts Payable | 234.492 | 221.12 | 279.836 | 266.114 | 230.282 |
Accrued Expenses | 356.311 | 361.512 | 360.014 | 364.409 | 328.338 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 27.751 | 19.928 | 0 | 0 | 35.767 |
Total Liabilities | 1993.21 | 1962.98 | 1979.23 | 1923.65 | 1845.84 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 59.563 | 59.151 | 41.378 | 41.414 | 37.859 |
Other Liabilities, Total | 1315.09 | 1301.27 | 1298 | 1251.71 | 1213.59 |
Total Equity | 1387.3 | 1361.93 | 1184.49 | 1162.58 | 1114.94 |
Common Stock | 0.556 | 0.555 | 0.555 | 0.555 | 0.555 |
Additional Paid-In Capital | 248.677 | 260.784 | 254.663 | 248.902 | 242.607 |
Retained Earnings (Accumulated Deficit) | 1138.07 | 1100.59 | 929.27 | 913.124 | 871.78 |
Total Liabilities & Shareholders’ Equity | 3380.51 | 3324.91 | 3163.72 | 3086.23 | 2960.78 |
Total Common Shares Outstanding | 55.6652 | 55.5372 | 55.5124 | 55.5079 | 55.4914 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 261.528 | 278.81 | 123.361 | 175.056 | 149.645 |
Cash From Operating Activities | 314.926 | 327.912 | 365.966 | 187.029 | 184.133 |
Cash From Operating Activities | 105.617 | 84.831 | 69.345 | 54.979 | 41.451 |
Deferred Taxes | 22.995 | 7.245 | 20.195 | 14.842 | 0.55 |
Non-Cash Items | 23.992 | 26.495 | 12.123 | 12.5 | 12.062 |
Cash Taxes Paid | 75.561 | 59.55 | 19.264 | 45.518 | 45.589 |
Cash Interest Paid | 0.537 | 0.59 | 0.757 | 0 | 0.003 |
Changes in Working Capital | -99.206 | -69.469 | 140.942 | -70.348 | -19.575 |
Cash From Investing Activities | -3.94 | -465.597 | -286.889 | -193.58 | -39.472 |
Capital Expenditures | -251.954 | -288.167 | -200.189 | -212.297 | -113.72 |
Other Investing Cash Flow Items, Total | 248.014 | -177.43 | -86.7 | 18.717 | 74.248 |
Cash From Financing Activities | -43.635 | -66.125 | -12.784 | -42.707 | -5.582 |
Financing Cash Flow Items | -0.248 | 0 | -2.029 | ||
Issuance (Retirement) of Stock, Net | -43.387 | -66.125 | -10.755 | -42.707 | -5.582 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Net Change in Cash | 267.351 | -203.81 | 66.293 | -49.258 | 139.079 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 37.478 | 261.528 | 90.208 | 74.062 | 32.718 |
Cash From Operating Activities | 85.291 | 314.926 | -44.982 | 46.157 | 42.117 |
Cash From Operating Activities | 29.186 | 105.617 | 76.698 | 49.12 | 23.977 |
Deferred Taxes | 0.412 | 22.995 | 5.222 | 5.258 | 1.703 |
Non-Cash Items | 3.796 | 23.992 | 18.481 | 12.42 | 5.543 |
Changes in Working Capital | 14.419 | -99.206 | -235.591 | -94.703 | -21.824 |
Cash From Investing Activities | -66.487 | -3.94 | 68.547 | 87.833 | 57.445 |
Capital Expenditures | -45.091 | -251.954 | -173.589 | -109.71 | -58.091 |
Other Investing Cash Flow Items, Total | -21.396 | 248.014 | 242.136 | 197.543 | 115.536 |
Cash From Financing Activities | -15.842 | -43.635 | -44.309 | -43.862 | -44.034 |
Financing Cash Flow Items | -0.248 | -0.248 | |||
Issuance (Retirement) of Stock, Net | -15.842 | -43.387 | -44.061 | -43.862 | -44.034 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Net Change in Cash | 2.962 | 267.351 | -20.744 | 90.128 | 55.528 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4477 | 5258952 | 198142 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 8.5297 | 4747962 | -158844 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.3195 | 4630993 | 127165 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 7.1258 | 3966509 | 118528 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.2648 | 2930584 | 210174 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 3.4496 | 1920192 | 790 | 2023-06-30 | LOW |
Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 3.1004 | 1725811 | -72471 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.7611 | 1536918 | 8498 | 2023-06-30 | LOW |
Riverbridge Partners, LLC | Investment Advisor | 2.5026 | 1393037 | 23061 | 2023-06-30 | LOW |
Montrusco Bolton Investments Inc. | Investment Advisor/Hedge Fund | 2.0549 | 1143857 | 520724 | 2023-06-30 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.0533 | 1142926 | -102302 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.0523 | 1142406 | 100331 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8665 | 1038953 | 9566 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5403 | 857398 | 46664 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 1.2256 | 682195 | -824351 | 2023-06-30 | LOW |
Giverny Capital Inc. | Investment Advisor | 1.1385 | 633721 | 31727 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1089 | 617241 | 216269 | 2023-06-30 | LOW |
Rivulet Capital, LLC | Hedge Fund | 1.0818 | 602200 | -42500 | 2023-06-30 | MED |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 0.9838 | 547644 | -15863 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.962 | 535504 | 76761 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Five Below Company profile
About Five Below Inc
Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.
Equity composition
Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.
Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com