Trade Five Below, Inc. - FIVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.97 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.39 |
| Open | 92.95 |
| 1-Year Change | -50.99% |
| Day's Range | 90.13 - 93.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 92.39 | -0.37 | -0.40% | 92.76 | 94.23 | 89.46 |
| Jan 15, 2025 | 94.46 | -0.66 | -0.69% | 95.12 | 97.76 | 92.98 |
| Jan 14, 2025 | 94.03 | -5.90 | -5.90% | 99.93 | 101.57 | 93.27 |
| Jan 13, 2025 | 99.81 | -5.83 | -5.52% | 105.64 | 105.64 | 95.96 |
| Jan 10, 2025 | 102.57 | 5.31 | 5.46% | 97.26 | 104.28 | 97.26 |
| Jan 8, 2025 | 99.52 | 0.30 | 0.30% | 99.22 | 100.29 | 95.77 |
| Jan 7, 2025 | 102.05 | 0.70 | 0.69% | 101.35 | 105.45 | 100.86 |
| Jan 6, 2025 | 101.58 | 4.59 | 4.73% | 96.99 | 102.44 | 96.99 |
| Jan 3, 2025 | 96.46 | -2.04 | -2.07% | 98.50 | 100.28 | 96.39 |
| Jan 2, 2025 | 98.96 | -6.00 | -5.72% | 104.96 | 105.39 | 98.69 |
| Dec 31, 2024 | 104.54 | 0.94 | 0.91% | 103.60 | 105.71 | 102.84 |
| Dec 30, 2024 | 103.45 | -2.12 | -2.01% | 105.57 | 105.67 | 102.48 |
| Dec 27, 2024 | 109.07 | -2.28 | -2.05% | 111.35 | 111.35 | 107.79 |
| Dec 26, 2024 | 112.31 | 5.30 | 4.95% | 107.01 | 112.53 | 105.81 |
| Dec 24, 2024 | 107.15 | -0.44 | -0.41% | 107.59 | 108.19 | 105.99 |
| Dec 23, 2024 | 107.53 | 1.62 | 1.53% | 105.91 | 108.40 | 104.83 |
| Dec 20, 2024 | 105.99 | -1.19 | -1.11% | 107.18 | 110.08 | 104.91 |
| Dec 19, 2024 | 107.26 | 2.11 | 2.01% | 105.15 | 108.46 | 104.68 |
| Dec 18, 2024 | 105.83 | 1.56 | 1.50% | 104.27 | 108.85 | 104.27 |
| Dec 17, 2024 | 104.92 | 0.92 | 0.88% | 104.00 | 107.24 | 104.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Five Below Company profile
About Five Below Inc
Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.
Equity composition
Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.
| Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com