Trade Five Below, Inc. - FIVE CFD

Add to favourite

74.45

1.89%

0.88

Low: 70.46

High: 74.94

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.88

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	73.07
Open	71.06
1-Year Change	-60.83%
Day's Range	70.46 - 74.94

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	74.45	2.89	4.04%	71.56	75.18	70.17
Mar 28, 2025	73.07	-5.07	-6.49%	78.14	78.45	72.21
Mar 27, 2025	78.81	1.04	1.34%	77.77	81.31	77.58
Mar 26, 2025	77.76	0.56	0.73%	77.20	78.09	74.67
Mar 25, 2025	76.52	-0.81	-1.05%	77.33	80.23	76.11
Mar 24, 2025	78.75	1.80	2.34%	76.95	79.52	75.87
Mar 21, 2025	75.81	1.70	2.29%	74.11	77.96	72.93
Mar 20, 2025	76.02	-3.07	-3.88%	79.09	82.15	75.70
Mar 19, 2025	75.51	1.85	2.51%	73.66	76.10	73.09
Mar 18, 2025	73.83	0.85	1.16%	72.98	75.05	71.70
Mar 17, 2025	74.24	1.29	1.77%	72.95	75.38	71.31
Mar 14, 2025	72.60	-0.50	-0.68%	73.10	74.41	71.77
Mar 13, 2025	71.80	-2.15	-2.91%	73.95	74.26	70.70
Mar 12, 2025	73.38	-2.66	-3.50%	76.04	77.75	73.33
Mar 11, 2025	75.38	-2.95	-3.77%	78.33	78.33	74.65
Mar 10, 2025	77.54	-3.45	-4.26%	80.99	82.22	77.28
Mar 7, 2025	81.67	-2.42	-2.88%	84.09	84.95	78.85
Mar 6, 2025	85.60	2.52	3.03%	83.08	86.69	83.08
Mar 5, 2025	85.09	2.47	2.99%	82.62	85.47	82.29
Mar 4, 2025	83.14	0.56	0.68%	82.58	83.67	80.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Five Below Company profile

About Five Below Inc

Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.

Financial summary

BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.