Trade Five Below, Inc. - FIVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.23 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 148.4 |
| Open | 147.79 |
| 1-Year Change | -26.66% |
| Day's Range | 147.79 - 151.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 150.13 | 1.51 | 1.02% | 148.62 | 151.54 | 147.24 |
| Apr 24, 2024 | 148.40 | 1.50 | 1.02% | 146.90 | 149.08 | 145.94 |
| Apr 23, 2024 | 147.67 | 2.49 | 1.72% | 145.18 | 149.87 | 144.95 |
| Apr 22, 2024 | 148.43 | -2.20 | -1.46% | 150.63 | 150.63 | 146.65 |
| Apr 19, 2024 | 150.14 | -0.04 | -0.03% | 150.18 | 152.19 | 148.92 |
| Apr 18, 2024 | 151.42 | -1.15 | -0.75% | 152.57 | 154.32 | 151.10 |
| Apr 17, 2024 | 152.03 | 2.26 | 1.51% | 149.77 | 153.64 | 149.77 |
| Apr 16, 2024 | 148.72 | -3.74 | -2.45% | 152.46 | 152.87 | 148.46 |
| Apr 15, 2024 | 152.22 | -6.18 | -3.90% | 158.40 | 158.95 | 151.82 |
| Apr 12, 2024 | 156.99 | -4.68 | -2.89% | 161.67 | 162.65 | 156.99 |
| Apr 11, 2024 | 162.93 | 2.66 | 1.66% | 160.27 | 163.17 | 159.19 |
| Apr 10, 2024 | 160.12 | 3.39 | 2.16% | 156.73 | 161.77 | 155.46 |
| Apr 9, 2024 | 159.48 | -0.24 | -0.15% | 159.72 | 161.74 | 157.96 |
| Apr 8, 2024 | 160.22 | -1.75 | -1.08% | 161.97 | 163.12 | 159.44 |
| Apr 5, 2024 | 162.70 | -0.10 | -0.06% | 162.80 | 165.55 | 162.09 |
| Apr 4, 2024 | 163.33 | -1.65 | -1.00% | 164.98 | 166.43 | 163.15 |
| Apr 3, 2024 | 164.61 | -4.26 | -2.52% | 168.87 | 168.87 | 162.95 |
| Apr 2, 2024 | 170.89 | -5.37 | -3.05% | 176.26 | 176.92 | 170.53 |
| Apr 1, 2024 | 178.75 | -1.48 | -0.82% | 180.23 | 181.96 | 177.39 |
| Mar 28, 2024 | 181.30 | -2.81 | -1.53% | 184.11 | 184.23 | 181.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Five Below Company profile
About Five Below Inc
Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.
Equity composition
Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.
| Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com