Trade Five Below, Inc. - FIVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 62.21 |
| Open | 63.77 |
| 1-Year Change | -57.3% |
| Day's Range | 63.14 - 68.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.08 | 4.20 | 6.68% | 62.88 | 68.19 | 62.82 |
| Apr 16, 2025 | 62.21 | 0.31 | 0.50% | 61.90 | 63.42 | 61.41 |
| Apr 15, 2025 | 62.49 | -0.42 | -0.67% | 62.91 | 64.12 | 61.91 |
| Apr 14, 2025 | 63.09 | 1.53 | 2.49% | 61.56 | 65.13 | 60.48 |
| Apr 11, 2025 | 60.31 | 0.41 | 0.68% | 59.90 | 60.66 | 55.25 |
| Apr 10, 2025 | 61.70 | 2.57 | 4.35% | 59.13 | 62.13 | 58.72 |
| Apr 9, 2025 | 61.77 | 6.87 | 12.51% | 54.90 | 63.42 | 54.90 |
| Apr 8, 2025 | 55.33 | -7.57 | -12.03% | 62.90 | 63.11 | 54.41 |
| Apr 7, 2025 | 60.53 | 5.78 | 10.56% | 54.75 | 64.47 | 54.65 |
| Apr 4, 2025 | 56.00 | 2.35 | 4.38% | 53.65 | 60.84 | 51.98 |
| Apr 3, 2025 | 58.72 | -6.28 | -9.66% | 65.00 | 65.00 | 56.77 |
| Apr 2, 2025 | 81.00 | 5.85 | 7.78% | 75.15 | 83.25 | 75.15 |
| Apr 1, 2025 | 76.40 | 2.21 | 2.98% | 74.19 | 77.01 | 73.73 |
| Mar 31, 2025 | 74.45 | 2.89 | 4.04% | 71.56 | 75.18 | 70.17 |
| Mar 28, 2025 | 73.07 | -5.07 | -6.49% | 78.14 | 78.45 | 72.21 |
| Mar 27, 2025 | 78.81 | 1.04 | 1.34% | 77.77 | 81.31 | 77.58 |
| Mar 26, 2025 | 77.76 | 0.56 | 0.73% | 77.20 | 78.09 | 74.67 |
| Mar 25, 2025 | 76.52 | -0.81 | -1.05% | 77.33 | 80.23 | 76.11 |
| Mar 24, 2025 | 78.75 | 1.80 | 2.34% | 76.95 | 79.52 | 75.87 |
| Mar 21, 2025 | 75.81 | 1.70 | 2.29% | 74.11 | 77.96 | 72.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Five Below Company profile
About Five Below Inc
Five Below, Inc. is a specialty value retailer, which offers merchandise targeted at the tween and teen demographic. The Company's assortment of products includes select brands and licensed merchandise. It operates approximately 1,173 stores and 1,018 stores, respectively, under the name Five Below. It sells merchandise on the Internet, through the Company's e-commerce Website, fivebelow.com. The Company is engaged in offering a group of products, namely leisure, fashion and home, and party and snack. Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Fashion and home include items, such as personal accessories, t-shirts, beauty offerings, home goods and storage options. Party and snack include items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operates office in approximately 40 states.
Financial summary
BRIEF: For the 39 weeks ended 30 October 2021, Five Below Inc revenues increased 68% to $1.85B. Net income totaled $138.6M vs. loss of $576K. Revenues reflect Leisure segment increase of 77% to $930.4M, Retail Sales Leisure increase of 77% to $930.4M. Net Income reflects Merchandise Margins, Total - % increase of 37% to 34.2%. Basic Earnings per Share excluding Extraordinary Items increased from -$0.01 to $2.48.
Equity composition
Common Stock $0.01 Par, 7/12, 120M auth., 53,964,948 issd. Insiders own 83.18%, IPO:07/19/2012.
| Industry: | Department Stores (NEC) |
701 Market Street
Suite 300
PHILADELPHIA
PENNSYLVANIA 19106
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com