CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Fisker Inc. - FSR CFD

    1.70
    9.68%
    0.05
    Low: 1.5
    High: 1.76
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025 %
    Charges from full value of position ($-4.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.0368 %
    Charges from full value of position ($-6.99)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.0368%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Fisker Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.55
    Open* 1.55
    1-Year Change* -79.84%
    Day's Range* 1.5 - 1.76
    52 wk Range 1.99-8.67
    Average Volume (10 days) 25.02M
    Average Volume (3 months) 209.72M
    Market Cap 686.48M
    P/E Ratio -100.00K
    Shares Outstanding 475.59M
    Revenue 73.13M
    EPS -1.43
    Dividend (Yield %) N/A
    Beta 0.74
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 1.55 -0.22 -12.43% 1.77 1.82 1.55
    Nov 29, 2023 1.76 -0.05 -2.76% 1.81 1.94 1.75
    Nov 28, 2023 1.82 -0.02 -1.09% 1.84 1.84 1.74
    Nov 27, 2023 1.81 -0.40 -18.10% 2.21 2.21 1.80
    Nov 24, 2023 2.21 -0.06 -2.64% 2.27 2.32 2.14
    Nov 22, 2023 2.09 0.10 5.03% 1.99 2.09 1.77
    Nov 21, 2023 1.99 -0.18 -8.29% 2.17 2.20 1.99
    Nov 20, 2023 2.32 -0.09 -3.73% 2.41 2.73 2.29
    Nov 17, 2023 2.40 -0.43 -15.19% 2.83 2.83 2.38
    Nov 16, 2023 2.79 -0.44 -13.62% 3.23 3.23 2.79
    Nov 15, 2023 3.24 -0.13 -3.86% 3.37 3.56 3.14
    Nov 14, 2023 3.32 -0.05 -1.48% 3.37 3.62 3.09
    Nov 13, 2023 4.10 0.23 5.94% 3.87 4.10 3.72
    Nov 10, 2023 3.83 0.09 2.41% 3.74 3.83 3.66
    Nov 9, 2023 3.76 -0.21 -5.29% 3.97 4.02 3.67
    Nov 8, 2023 3.96 -0.23 -5.49% 4.19 4.24 3.89
    Nov 7, 2023 4.34 0.00 0.00% 4.34 4.41 4.24
    Nov 6, 2023 4.34 -0.15 -3.34% 4.49 4.60 4.26
    Nov 3, 2023 4.54 -0.31 -6.39% 4.85 4.99 4.52
    Nov 2, 2023 4.74 0.33 7.48% 4.41 4.74 4.41

    Fisker Inc. Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Fisker Inc Earnings Release
    Q4 2023 Fisker Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0.342 0.106 0 0 0
    Total Operating Expense 530.587 329.342 43.324 10.5878 3.41448
    Selling/General/Admin. Expenses, Total 106.417 42.398 22.272 3.62583 1.47561
    Research & Development 418.607 286.856 21.052 6.96198 1.93887
    Operating Income -530.245 -329.236 -43.324 -10.5878 -3.41448
    Interest Income (Expense), Net Non-Operating -16.947 -141.688 -86.628 -0.29151 0.00454
    Other, Net -0.119 -0.402 -0.052 0.00058 -0.021
    Net Income Before Taxes -547.311 -471.326 -130.004 -10.8787 -3.43095
    Net Income After Taxes -547.496 -471.341 -130.004 -10.8787 -3.43095
    Net Income Before Extra. Items -547.496 -471.341 -130.004 -10.8787 -3.43095
    Net Income -547.496 -471.341 -130.004 -10.8787 -3.43095
    Total Adjustments to Net Income 0 0 -1.22237
    Income Available to Common Excl. Extra. Items -547.496 -471.341 -130.004 -10.8787 -4.65331
    Income Available to Common Incl. Extra. Items -547.496 -471.341 -130.004 -10.8787 -4.65331
    Diluted Net Income -547.496 -471.341 -130.004 -10.8787 -4.65331
    Diluted Weighted Average Shares 303.366 292.004 277.266 277.258 277.258
    Diluted EPS Excluding Extraordinary Items -1.80474 -1.61416 -0.46888 -0.03924 -0.01678
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -1.80474 -1.61416 -0.46888 -0.03924 -0.01678
    Revenue 0.342 0.106
    Cost of Revenue, Total 0.263 0.088
    Gross Profit 0.079 0.018
    Depreciation / Amortization 5.3
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0.825 0.198 0.306 0.014 0.01
    Revenue 0.825 0.198 0.306 0.014 0.01
    Cost of Revenue, Total 0.76 0.164 0.238 0.006 0.008
    Gross Profit 0.065 0.034 0.068 0.008 0.002
    Total Operating Expense 89.009 121.811 178.442 139.993 88.689
    Selling/General/Admin. Expenses, Total 42.267 44.648 44.802 22.102 17.521
    Research & Development 45.982 76.999 133.402 117.885 71.16
    Operating Income -88.184 -121.613 -178.136 -139.979 -88.679
    Interest Income (Expense), Net Non-Operating 6.116 1.162 7.783 -9.633 -16.845
    Other, Net -0.26 -0.045 0.434 0.27 -0.452
    Net Income Before Taxes -82.328 -120.496 -169.919 -149.342 -105.976
    Net Income After Taxes -82.607 -120.555 -170.104 -149.342 -105.976
    Net Income Before Extra. Items -82.607 -120.555 -170.104 -149.342 -105.976
    Net Income -82.607 -120.555 -170.104 -149.342 -105.976
    Income Available to Common Excl. Extra. Items -82.607 -120.555 -170.104 -149.342 -105.976
    Income Available to Common Incl. Extra. Items -82.607 -120.555 -170.104 -149.342 -105.976
    Diluted Net Income -82.607 -120.555 -170.104 -149.342 -105.976
    Diluted Weighted Average Shares 335.888 320.984 315.078 303.225 298.27
    Diluted EPS Excluding Extraordinary Items -0.24594 -0.37558 -0.53988 -0.49251 -0.3553
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.24594 -0.37558 -0.53988 -0.49251 -0.3553
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 831.454 1232.86 1001.03 1.87649 5.57521
    Cash and Short Term Investments 739.689 1202.44 991.158 1.85809 5.54566
    Cash & Equivalents 736.549 1202.44 991.158 1.85809 5.54566
    Prepaid Expenses 63.837 30.423 9.077 0.0184 0.02955
    Total Assets 1515.43 1592.95 1063.89 2.07643 5.6513
    Property/Plant/Equipment, Total - Net 420.561 103.928 3.493 0.19993 0.07609
    Property/Plant/Equipment, Total - Gross 423.042 104.724 3.591 0.2512 0.10263
    Accumulated Depreciation, Total -2.481 -0.796 -0.098 -0.05126 -0.02654
    Total Current Liabilities 330.881 112.33 13.222 3.45581 0.62082
    Accounts Payable 58.871 28.144 5.159 2.1347 0.17201
    Accrued Expenses 272.01 84.186 8.063 1.07112 0.19414
    Notes Payable/Short Term Debt 0 0 0 0.25 0.25
    Other Current Liabilities, Total 0 0.00467
    Total Liabilities 1034.92 792.91 156.763 8.19882 0.98775
    Total Long Term Debt 660.822 659.348 0 3.7972 0
    Long Term Debt 660.822 659.348 0 3.7972 0
    Other Liabilities, Total 43.218 21.232 143.541 0.94581 0.36693
    Total Equity 480.505 800.042 907.13 -6.1224 4.66355
    Redeemable Preferred Stock 0 0 11.0207 11.0207
    Preferred Stock - Non Redeemable, Net 0 0.0001 0.0001
    Common Stock 0.003 0.003 0.002 0.00039 0.00039
    Additional Paid-In Capital 1650.2 1419.28 1055.13 0.75648 0.66368
    Retained Earnings (Accumulated Deficit) -1166.74 -619.245 -147.904 -17.9 -7.0213
    Total Liabilities & Shareholders’ Equity 1515.43 1592.95 1063.89 2.07643 5.6513
    Total Common Shares Outstanding 319.954 296.731 277.266 277.258 277.258
    Total Receivables, Net 27.928 0 0.795
    Intangibles, Net 246.922 231.525 58.041
    Other Long Term Assets, Total 16.489 24.637 1.329
    Other Equity, Total -2.953 0 -0.096
    Short Term Investments 3.14
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1447.66 846.178 785.873 831.454 864.095
    Cash and Short Term Investments 529.662 470.299 654.944 739.689 829.056
    Cash & Equivalents 527.442 467.549 652.534 736.549 824.696
    Total Receivables, Net 50.547 33.408 22.044 27.928
    Prepaid Expenses 223.844 115.242 104.261 63.837 35.039
    Total Assets 2376.34 1730.29 1504.55 1515.43 1412.06
    Property/Plant/Equipment, Total - Net 645.487 592.779 459.287 420.561 263.389
    Property/Plant/Equipment, Total - Gross 682.835 605.394 463.312 423.042 265.397
    Accumulated Depreciation, Total -37.348 -12.615 -4.025 -2.481 -2.008
    Intangibles, Net 228.819 236.896 241.322 246.922 251.609
    Other Long Term Assets, Total 54.371 54.435 18.064 16.489 32.963
    Total Current Liabilities 861.518 586.213 386.35 330.881 123.586
    Accounts Payable 444.734 183.279 68.317 58.871 18.277
    Accrued Expenses 389.38 402.934 318.033 272.01 105.309
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 2037.99 1305.86 1096.86 1034.92 821.368
    Total Long Term Debt 1108.39 661.683 661.25 660.822 660.395
    Other Liabilities, Total 68.082 57.965 49.256 43.218 37.387
    Total Equity 338.344 424.427 407.69 480.505 590.688
    Common Stock 0.003 0.003 0.003 0.003 0.003
    Additional Paid-In Capital 1803.46 1794.33 1704.62 1650.2 1587.32
    Retained Earnings (Accumulated Deficit) -1465.12 -1369.9 -1287.3 -1166.74 -996.637
    Other Equity, Total 0 0 -9.639 -2.953
    Total Liabilities & Shareholders’ Equity 2376.34 1730.29 1504.55 1515.43 1412.06
    Total Common Shares Outstanding 343.24 342.533 330.198 319.954 311.847
    Long Term Debt 1108.39 661.683 661.25 660.822 660.395
    Redeemable Preferred Stock
    Long Term Investments
    Short Term Investments 2.22 2.75 2.41 3.14 4.36
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Other Current Assets, Total 97.954 54.233 4.624
    Total Inventory 545.653 172.996
    Other Current Liabilities, Total 27.404
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -547.496 -471.341 -130.004 -10.8787 -3.43095
    Cash From Operating Activities -452.537 -301.27 -38.006 -7.25983 -3.41743
    Cash From Operating Activities 7.285 0.699 0.077 0.02472 0.01673
    Non-Cash Items 36.374 145.538 91.527 0.44364 0.07374
    Cash Taxes Paid 0.046 0 0 0 0
    Cash Interest Paid 17.985 0 0 0 0
    Changes in Working Capital 51.3 23.834 0.394 3.15057 -0.07695
    Cash From Investing Activities -200.989 -134.386 -0.676 -0.01389 -0.04825
    Capital Expenditures -190.989 -134.386 -0.676 -0.01389 -0.04825
    Cash From Financing Activities 187.636 646.937 1027.98 3.58615 7.61407
    Issuance (Retirement) of Stock, Net 192.646 762.117 1022.61 0.0076 7.61407
    Issuance (Retirement) of Debt, Net 0 0 5.372 3.57854 0
    Net Change in Cash -465.89 211.281 989.3 -3.68757 4.14839
    Financing Cash Flow Items -5.01 -115.18
    Other Investing Cash Flow Items, Total -10
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -120.555 -547.496 -377.392 -228.05 -122.074
    Cash From Operating Activities -83.742 -452.537 -341.43 -255.468 -105.988
    Cash From Operating Activities 9.15 7.285 1.212 0.584 0.379
    Non-Cash Items 2.455 36.374 40.468 17.916 0.305
    Cash Taxes Paid 0.046
    Cash Interest Paid 8.344 17.985 17.985 9.642 9.642
    Changes in Working Capital 25.208 51.3 -5.718 -45.918 15.402
    Cash From Investing Activities -45.748 -200.989 -167.256 -109.911 -55.75
    Capital Expenditures -45.748 -190.989 -157.256 -99.911 -45.75
    Cash From Financing Activities 50.099 187.636 130.943 14.879 1.861
    Issuance (Retirement) of Stock, Net 50.774 192.646 134.684 16.294 1.861
    Issuance (Retirement) of Debt, Net 0 0
    Net Change in Cash -79.391 -465.89 -377.743 -350.5 -159.877
    Financing Cash Flow Items -0.675 -5.01 -3.741 -1.415
    Other Investing Cash Flow Items, Total 0 -10 -10 -10 -10
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    FIFTHDELTA Ltd Investment Advisor 9.1401 19275200 525200 2023-06-30 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6047 18146032 3360557 2023-06-30 LOW
    Spartan Energy Acquisition Sponsor, L.L.C. Corporation 7.103 14979307 0 2023-06-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9198 12484046 1700674 2023-06-30 LOW
    Moore Capital Management, LP Hedge Fund 4.8315 10188958 0 2023-06-30 HIGH
    BNP Paribas Asset Management UK Limited Investment Advisor 3.4684 7314437 1405278 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.0783 4382869 196766 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 1.7986 3792907 2661506 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6804 3543704 403771 2023-06-30 LOW
    Coatue Management, L.L.C. Hedge Fund 1.1289 2380754 526309 2023-06-30 HIGH
    Randall Roderick K Individual Investor 1.0677 2251681 34246 2023-06-28 LOW
    Invesco Capital Management LLC Investment Advisor 1.0322 2176841 169725 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7457 1572538 189111 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 0.7095 1496286 1260399 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6425 1354927 135519 2023-06-30 LOW
    Barclays Bank PLC Investment Advisor 0.5385 1135685 -74791 2023-06-30 MED
    Goldman Sachs & Company, Inc. Research Firm 0.5329 1123882 -3897130 2023-06-30 MED
    Morgan Stanley Smith Barney LLC Investment Advisor 0.4969 1047936 -17224 2023-06-30 LOW
    National Bank of Canada Bank and Trust 0.4805 1013254 494300 2023-09-30 HIGH
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4716 994561 500968 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Fisker Inc. Company profile

    Fisker Inc. (FSR) is a US-based electric vehicles company founded by Danish-American automotive designer and entrepreneur Henrik Fisker in 2016. 

    The automaker develops unique electric cars that are powered by new “game-changing” batteries which will be provided by lithium-ion battery developer Contemporary Amperex Technology Co Ltd (CATL) and will have an initial battery capacity of over 5 gigawatt-hours annually. 

    The company’s mission is to become the world’s leader in producing sustainable cars. Fisker Inc. is aiming to develop a climate-neutral car by 2027 which means it will utilise materials and services that will not emit any greenhouse gases. 

    Fisker Inc. is yet to release its first electric vehicle, Fisker Ocean, which is set to start development at the end of 2022. In addition to Fisker Ocean, the automaker will also launch the Fisker PEAR, which is  due in 2024.

    Fisker Ocean is designed to be the “most sustainable SUV [sports utility vehicle] on Earth”. The car will feature a solar-powered roof which, when exposed to direct sunlight, will be able to generate enough energy to produce around 1,500 emission-free miles (approximately 2,400km) annually. The company is also striving to use sustainable materials when developing its vehicles.

    Overall, the company plans to release four different vehicles by 2025.

    In 2021, the automaker partnered  with investment banking company JPMorgan Chase (JPM) in North America and financial services company Santander (SAN) in Europe which will provide vehicle loan offers to Fisker’s customers.

    Fisker Inc. went public on NYSE on 30 October 2020 under the ticker FSR. 

    Industry: Electric (Alternative) Vehicles

    1888 Rosecrans Avenue
    MANHATTAN BEACH
    CALIFORNIA 90266
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    38,800.60 Price
    +2.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading