CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
35.15
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

FirstEnergy Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 35.24
Open* 35.31
1-Year Change* -8.83%
Day's Range* 35 - 35.37
52 wk Range 34.69-43.31
Average Volume (10 days) 2.66M
Average Volume (3 months) 61.23M
Market Cap 20.33B
P/E Ratio 44.48
Shares Outstanding 573.36M
Revenue 12.89B
EPS 0.80
Dividend (Yield %) 4.39932
Beta 0.45
Next Earnings Date Oct 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 35.15 -0.03 -0.09% 35.18 35.38 34.94
Sep 26, 2023 35.24 -0.20 -0.56% 35.44 35.76 35.21
Sep 25, 2023 35.86 0.38 1.07% 35.48 35.89 35.48
Sep 22, 2023 35.98 0.15 0.42% 35.83 36.22 35.83
Sep 21, 2023 36.13 -0.12 -0.33% 36.25 36.52 36.07
Sep 20, 2023 36.50 -0.25 -0.68% 36.75 36.88 36.31
Sep 19, 2023 36.74 0.08 0.22% 36.66 36.98 36.51
Sep 18, 2023 36.70 -0.18 -0.49% 36.88 36.88 36.28
Sep 15, 2023 36.84 0.37 1.01% 36.47 37.04 36.47
Sep 14, 2023 36.83 0.61 1.68% 36.22 36.84 35.99
Sep 13, 2023 36.11 0.53 1.49% 35.58 36.30 35.53
Sep 12, 2023 35.81 0.39 1.10% 35.42 35.88 35.28
Sep 11, 2023 35.52 0.18 0.51% 35.34 35.93 35.33
Sep 8, 2023 35.55 0.26 0.74% 35.29 35.74 35.15
Sep 7, 2023 35.41 0.15 0.43% 35.26 35.64 34.97
Sep 6, 2023 35.04 0.38 1.10% 34.66 35.11 34.58
Sep 5, 2023 34.89 -0.40 -1.13% 35.29 35.55 34.71
Sep 1, 2023 35.62 -0.33 -0.92% 35.95 36.23 35.24
Aug 31, 2023 36.00 -0.24 -0.66% 36.24 36.48 36.00
Aug 30, 2023 36.24 0.11 0.30% 36.13 36.63 36.03

FirstEnergy Corp Events

Time (UTC) Country Event
Monday, October 23, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 FirstEnergy Corp Earnings Release
Q3 2023 FirstEnergy Corp Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 FirstEnergy Corp Earnings Release
Q4 2023 FirstEnergy Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12459 11132 10790 11035 11261
Revenue 11779 10617 10301 10230 10272
Other Revenue, Total 680 515 489 805 989
Cost of Revenue, Total 3863 2964 2701 2927 3109
Total Operating Expense 10648 9024 9105 9199 8903
Depreciation / Amortization 1375 1302 1274 1220 1136
Unusual Expense (Income) 99 -491 477 674 144
Other Operating Expenses, Total 4581 4768 4224 3832 3976
Operating Income 1811 2108 1685 1836 2358
Interest Income (Expense), Net Non-Operating -787 -1066 -988 -962 -1051
Other, Net 415 517 432 243 205
Net Income Before Taxes 1439 1559 1129 1117 1512
Net Income After Taxes 439 1239 1003 904 1046
Net Income Before Extra. Items 406 1239 1003 904 1046
Total Extraordinary Items 0 44 76 8 302
Net Income 406 1283 1079 912 1348
Total Adjustments to Net Income 0 0 -4 -367
Income Available to Common Excl. Extra. Items 406 1239 1003 900 679
Income Available to Common Incl. Extra. Items 406 1283 1079 908 981
Diluted Net Income 406 1283 1079 908 981
Diluted Weighted Average Shares 572 546 543 542 494
Diluted EPS Excluding Extraordinary Items 0.70979 2.26923 1.84715 1.66052 1.37449
Dividends per Share - Common Stock Primary Issue 1.56 1.56 1.56 1.52 1.44
Diluted Normalized EPS 0.82229 1.55455 2.62756 2.66693 1.57615
Fuel Expense 730 481 369 497 538
Selling/General/Admin. Expenses, Total 60 49
Minority Interest -33
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3006 3231 3177 3475 2818
Revenue 2893 3140 3052 3269 2610
Other Revenue, Total 113 91 125 206 208
Cost of Revenue, Total 894 1124 1077 1109 802
Total Operating Expense 2502 2680 2722 2969 2489
Depreciation / Amortization 361 361 355 332 348
Unusual Expense (Income) -23 0 -56 -1 118
Other Operating Expenses, Total 1130 1062 1155 1320 1031
Operating Income 504 551 455 506 329
Interest Income (Expense), Net Non-Operating -219 -186 -58 -225 -248
Other, Net 43 35 -19 168 160
Net Income Before Taxes 328 400 378 449 241
Net Income After Taxes 254 310 -385 344 192
Net Income Before Extra. Items 235 292 -403 334 187
Total Extraordinary Items 0 0
Net Income 235 292 -403 334 187
Income Available to Common Excl. Extra. Items 235 292 -403 334 187
Income Available to Common Incl. Extra. Items 235 292 -403 334 187
Diluted Net Income 235 292 -403 334 187
Diluted Weighted Average Shares 574 573 571 572 572
Diluted EPS Excluding Extraordinary Items 0.40941 0.5096 -0.70578 0.58392 0.32692
Dividends per Share - Common Stock Primary Issue 0.39 0.39 0.39 0.39 0.39
Diluted Normalized EPS 0.37838 0.5096 -0.76953 0.58258 0.49127
Fuel Expense 140 133 191 209 190
Minority Interest -19 -18 -18 -10 -5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2415 3237 3714 2444 2392
Cash and Short Term Investments 160 1462 1734 627 367
Cash & Equivalents 160 1462 1734 627 367
Total Receivables, Net 1571 1279 1439 1294 1511
Accounts Receivable - Trade, Net 1318 1033 1203 1091 1241
Total Inventory 421 260 317 281 252
Prepaid Expenses 217 187 157 157 175
Other Current Assets, Total 46 49 67 85 87
Total Assets 46108 45432 44464 42301 40063
Property/Plant/Equipment, Total - Net 1955 1693 1843 1541 1235
Property/Plant/Equipment, Total - Gross 2069 1772 1894 1564 1235
Goodwill, Net 5618 5618 5618 5618 5618
Intangibles, Net 73 80 93
Long Term Investments 622 655 605 569 509
Other Long Term Assets, Total 906 899 895 1709 1540
Total Current Liabilities 3958 4416 5004 4862 4634
Accounts Payable 1503 943 827 1005 965
Accrued Expenses 574 635 673 539 318
Notes Payable/Short Term Debt 100 0 2200 1000 1250
Current Port. of LT Debt/Capital Leases 351 1606 146 380 503
Other Current Liabilities, Total 1430 1232 1158 1938 1598
Total Liabilities 35942 36757 37227 35326 33249
Total Long Term Debt 21203 22248 22131 19618 17751
Long Term Debt 21186 22225 22100 19573 17696
Capital Lease Obligations 17 23 31 45 55
Deferred Income Tax 4202 3437 3095 2849 2502
Minority Interest 477
Other Liabilities, Total 6102 6656 6997 7997 8362
Total Equity 10166 8675 7237 6975 6814
Common Stock 57 57 54 54 51
Additional Paid-In Capital 11322 10238 10076 10868 11530
Retained Earnings (Accumulated Deficit) -1199 -1605 -2888 -3967 -4879
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -14 -15 -5 20 41
Total Liabilities & Shareholders’ Equity 46108 45432 44464 42301 40063
Total Common Shares Outstanding 572.131 570.261 543.118 540.652 511.915
Preferred Stock - Non Redeemable, Net 0 71
Total Preferred Shares Outstanding 0 0.70459
Accumulated Depreciation, Total -114 -79 -51 -23
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2507 2415 2312 2539 2250
Cash and Short Term Investments 177 160 251 478 283
Cash & Equivalents 177 160 251 478 283
Total Receivables, Net 1516 1571 1446 1388 1372
Accounts Receivable - Trade, Net 1259 1318 1182 1140 1126
Total Inventory 457 421 361 304 273
Prepaid Expenses 328 217 228 315 295
Other Current Assets, Total 29 46 26 54 27
Total Assets 46479 46108 44851 45120 44617
Property/Plant/Equipment, Total - Net 1750 1693 1730 1584 1481
Property/Plant/Equipment, Total - Gross 1750 1693 1730 1584 1481
Goodwill, Net 5618 5618 5618 5618 5618
Long Term Investments 632 622 621 626 646
Other Long Term Assets, Total 1092 1168 728 970 1107
Total Current Liabilities 3700 3958 3493 3370 4360
Accounts Payable 1238 1503 1125 1182 1090
Accrued Expenses 485 526 510 531 565
Notes Payable/Short Term Debt 550 100 0 0 350
Current Port. of LT Debt/Capital Leases 52 351 353 353 1055
Other Current Liabilities, Total 1375 1478 1505 1304 1300
Total Liabilities 36226 35942 34077 34262 35862
Total Long Term Debt 22124 21203 20905 20763 21754
Long Term Debt 22124 21186 20905 20763 21754
Deferred Income Tax 4263 4202 3428 3623 3544
Other Liabilities, Total 5661 6102 5787 6050 6204
Total Equity 10253 10166 10774 10858 8755
Common Stock 57 57 57 57 57
Additional Paid-In Capital 11118 11322 11526 11943 10031
Retained Earnings (Accumulated Deficit) -907 -1199 -796 -1130 -1317
Other Equity, Total -15 -14 -13 -12 -16
Total Liabilities & Shareholders’ Equity 46479 46108 44851 45120 44617
Total Common Shares Outstanding 572.837 572.131 571.753 571.395 570.932
Minority Interest 478 477 464 456
Capital Lease Obligations 17
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 439 1283 1079 912 1348
Cash From Operating Activities 2683 2811 1423 2467 1410
Cash From Operating Activities 1317 1601 1199 1217 1384
Deferred Taxes 989 297 113 252 485
Non-Cash Items -371 -773 -842 37 -1650
Cash Taxes Paid 21 -7 6 12 49
Cash Interest Paid 1021 1085 970 960 1071
Changes in Working Capital 309 403 -126 49 -157
Cash From Investing Activities -3076 -2559 -2908 -2873 -3018
Capital Expenditures -2756 -2445 -2657 -2665 -2675
Other Investing Cash Flow Items, Total -320 -114 -251 -208 -343
Cash From Financing Activities -912 -542 2607 656 1394
Financing Cash Flow Items 2184 -61 -59 -35 -27
Total Cash Dividends Paid -891 -849 -845 -820 -861
Issuance (Retirement) of Stock, Net 0 1000 0 0 2466
Issuance (Retirement) of Debt, Net -2205 -632 3511 1511 -184
Net Change in Cash -1305 -290 1122 250 -214
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 310 439 824 480 288
Cash From Operating Activities -112 2683 1837 1283 355
Cash From Operating Activities 287 1317 1043 694 359
Deferred Taxes 32 989 221 123 77
Non-Cash Items -35 -371 -194 -165 -96
Changes in Working Capital -706 309 -57 151 -273
Cash From Investing Activities -716 -3076 -2003 -1281 -592
Capital Expenditures -649 -2756 -1788 -1147 -520
Other Investing Cash Flow Items, Total -67 -320 -215 -134 -72
Cash From Financing Activities 828 -912 -1068 -981 -964
Financing Cash Flow Items -28 2184 2202 2209 -46
Total Cash Dividends Paid -223 -891 -667 -445 -222
Issuance (Retirement) of Debt, Net 1079 -2205 -2603 -2745 -696
Net Change in Cash 0 -1305 -1234 -979 -1201
Issuance (Retirement) of Stock, Net 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5574 66265618 -346053 2023-06-30 LOW
Capital World Investors Investment Advisor 7.5783 43450863 13484251 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.4737 42851249 -168902 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6945 32649902 -435320 2023-06-30 LOW
GIC Private Limited Sovereign Wealth Fund 5.167 29625590 29625590 2023-01-10 LOW
The Blackstone Group Investment Advisor/Hedge Fund 5.0286 28832099 0 2023-06-30 LOW
Nuveen Asset Management, LLC Investment Advisor/Hedge Fund 3.9314 22541310 22541310 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.4027 19509784 1002289 2023-06-30 LOW
Icahn Associates Corporation Hedge Fund 2.4576 14090778 -4876979 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 1.9997 11465593 -77529 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9983 11457344 -69135 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9929 11426629 219896 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.8659 10698385 2573151 2023-06-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.4423 8269363 -17170 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.1435 6556515 3105618 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.1373 6521022 -104627 2023-06-30 LOW
Nuveen LLC Pension Fund 1.0294 5902140 443685 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9863 5654976 25887 2023-06-30 LOW
Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.9507 5450814 293176 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9168 5256657 -2793027 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FirstEnergy Company profile

About FirstEnergy Corp.

FirstEnergy Corp (FirstEnergy) and its subsidiaries are principally involved in the transmission, distribution and generation of electricity. FirstEnergy’s transmission operations include approximately 24,000 miles of lines and two regional transmission operation centers. The Company operates through two segments: Regulated Distribution and Regulated Transmission. Regulated Distribution segment distributes electricity through its ten utility operating companies, serving approximately six million customers within 65,000 square miles of Ohio, Pennsylvania, West Virginia, Maryland, New Jersey and New York. The Company's Regulated Transmission segment provides transmission infrastructure owned and operated by the transmission companies and certain of FirstEnergy's utilities Jersey Central Power & Light Company, Monongahela Power Company, Potomac Edison Company, and West Penn Power Company to transmit electricity from generation sources to distribution facilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, FirstEnergy Corp. revenues increased 3% to $11.13B. Net income before extraordinary items increased 24% to $1.24B. Revenues reflect Regulated Distribution segment increase of 4% to $9.51B, Other/Corporate segment increase of 56% to $14M. Net income benefited from Other Non Rec I/E - Non Business act. decrease from $477M (expense) to $382M (income).

Equity composition

Common Stock $.10 Par, 04/11, 375M auth., 418,216,437 o/s., Insiders control 0.32%. PO 2/84,3M shares @ $12.875 by MS. Rdmbl. Pref: 185K issd. Non-Red. Pref., 6,209,699 issd. 11/7/01, Co. acquired GPU for 1.2318 shares or $36.50/share. FY'02-'03 fncls. are and FY'04-'05 Q's are being RES. 9/04 and 9/03 Q's = 9 months.

Industry: Electric Utilities (NEC)

76 S Main St
AKRON
OHIO 44308-1890
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,623.29 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,465.25 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,580.70 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

92.72 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading