CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade FirstEnergy Corp - FE CFD

    37.12
    0.51%
    0.11
    Low: 37.01
    High: 37.33
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    FirstEnergy Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 37.31
    Open* 37.01
    1-Year Change* -10.58%
    Day's Range* 37.01 - 37.33
    52 wk Range 32.18-43.31
    Average Volume (10 days) 3.06M
    Average Volume (3 months) 75.63M
    Market Cap 21.61B
    P/E Ratio 39.82
    Shares Outstanding 573.82M
    Revenue 12.90B
    EPS 0.95
    Dividend (Yield %) 4.35475
    Beta 0.48
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 37.31 0.53 1.44% 36.78 37.31 36.51
    Nov 30, 2023 36.88 0.22 0.60% 36.66 37.00 36.54
    Nov 29, 2023 36.91 -0.30 -0.81% 37.21 37.41 36.74
    Nov 28, 2023 37.24 -0.22 -0.59% 37.46 37.80 37.22
    Nov 27, 2023 37.43 -0.16 -0.43% 37.59 37.59 37.23
    Nov 24, 2023 37.59 0.18 0.48% 37.41 37.65 37.31
    Nov 22, 2023 37.47 0.17 0.46% 37.30 37.66 37.16
    Nov 21, 2023 37.61 0.65 1.76% 36.96 37.62 36.96
    Nov 20, 2023 37.36 0.56 1.52% 36.80 37.41 36.47
    Nov 17, 2023 37.13 0.08 0.22% 37.05 37.26 36.86
    Nov 16, 2023 36.99 0.32 0.87% 36.67 37.24 36.67
    Nov 15, 2023 36.76 0.61 1.69% 36.15 36.99 36.15
    Nov 14, 2023 36.58 1.17 3.30% 35.41 36.61 35.41
    Nov 13, 2023 35.05 -0.05 -0.14% 35.10 35.30 34.86
    Nov 10, 2023 35.23 -0.24 -0.68% 35.47 35.57 35.21
    Nov 9, 2023 35.33 -0.36 -1.01% 35.69 35.89 35.28
    Nov 8, 2023 35.63 0.01 0.03% 35.62 35.93 35.22
    Nov 7, 2023 36.03 0.26 0.73% 35.77 36.13 35.67
    Nov 6, 2023 35.90 -0.41 -1.13% 36.31 36.42 35.87
    Nov 3, 2023 36.75 -0.27 -0.73% 37.02 37.04 36.67

    FirstEnergy Corp Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 FirstEnergy Corp Earnings Release
    Q4 2023 FirstEnergy Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 FirstEnergy Corp Earnings Release
    Q1 2024 FirstEnergy Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12459 11132 10790 11035 11261
    Revenue 11779 10617 10301 10230 10272
    Other Revenue, Total 680 515 489 805 989
    Cost of Revenue, Total 3863 2964 2701 2927 3109
    Total Operating Expense 10648 9024 9105 9199 8903
    Depreciation / Amortization 1375 1302 1274 1220 1136
    Unusual Expense (Income) 99 -491 477 674 144
    Other Operating Expenses, Total 4581 4768 4224 3832 3976
    Operating Income 1811 2108 1685 1836 2358
    Interest Income (Expense), Net Non-Operating -787 -1066 -988 -962 -1051
    Other, Net 415 517 432 243 205
    Net Income Before Taxes 1439 1559 1129 1117 1512
    Net Income After Taxes 439 1239 1003 904 1046
    Net Income Before Extra. Items 406 1239 1003 904 1046
    Total Extraordinary Items 0 44 76 8 302
    Net Income 406 1283 1079 912 1348
    Total Adjustments to Net Income 0 0 -4 -367
    Income Available to Common Excl. Extra. Items 406 1239 1003 900 679
    Income Available to Common Incl. Extra. Items 406 1283 1079 908 981
    Diluted Net Income 406 1283 1079 908 981
    Diluted Weighted Average Shares 572 546 543 542 494
    Diluted EPS Excluding Extraordinary Items 0.70979 2.26923 1.84715 1.66052 1.37449
    Dividends per Share - Common Stock Primary Issue 1.56 1.56 1.56 1.52 1.44
    Diluted Normalized EPS 0.82229 1.55455 2.62756 2.66693 1.57615
    Fuel Expense 730 481 369 497 538
    Selling/General/Admin. Expenses, Total 60 49
    Minority Interest -33
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3487 6237 3231 3177 3475
    Revenue 3377 6033 3140 3052 3269
    Other Revenue, Total 110 204 91 125 206
    Cost of Revenue, Total 1155 2018 1124 1077 1109
    Total Operating Expense 2821 5182 2680 2722 2969
    Depreciation / Amortization 366 722 361 355 332
    Unusual Expense (Income) 0 -23 0 -56 -1
    Other Operating Expenses, Total 1134 2192 1062 1155 1320
    Operating Income 666 1055 551 455 506
    Interest Income (Expense), Net Non-Operating -220 -405 -186 -58 -225
    Other, Net 24 78 35 -19 168
    Net Income Before Taxes 470 728 400 378 449
    Net Income After Taxes 441 564 310 -385 344
    Net Income Before Extra. Items 421 527 292 -403 334
    Total Extraordinary Items -21 0 0 0
    Net Income 400 527 292 -403 334
    Income Available to Common Excl. Extra. Items 421 527 292 -403 334
    Income Available to Common Incl. Extra. Items 400 527 292 -403 334
    Diluted Net Income 400 527 292 -403 334
    Diluted Weighted Average Shares 574 574 573 571 572
    Diluted EPS Excluding Extraordinary Items 0.73345 0.91812 0.5096 -0.70578 0.58392
    Dividends per Share - Common Stock Primary Issue 0.39 0.78 0.39 0.39 0.39
    Diluted Normalized EPS 0.73345 0.88708 0.5096 -0.76953 0.58258
    Fuel Expense 166 273 133 191 209
    Minority Interest -20 -37 -18 -18 -10
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2415 3237 3714 2444 2392
    Cash and Short Term Investments 160 1462 1734 627 367
    Cash & Equivalents 160 1462 1734 627 367
    Total Receivables, Net 1571 1279 1439 1294 1511
    Accounts Receivable - Trade, Net 1318 1033 1203 1091 1241
    Total Inventory 421 260 317 281 252
    Prepaid Expenses 217 187 157 157 175
    Other Current Assets, Total 46 49 67 85 87
    Total Assets 46108 45432 44464 42301 40063
    Property/Plant/Equipment, Total - Net 1955 1693 1843 1541 1235
    Property/Plant/Equipment, Total - Gross 2069 1772 1894 1564 1235
    Goodwill, Net 5618 5618 5618 5618 5618
    Intangibles, Net 73 80 93
    Long Term Investments 622 655 605 569 509
    Other Long Term Assets, Total 906 899 895 1709 1540
    Total Current Liabilities 3958 4416 5004 4862 4634
    Accounts Payable 1503 943 827 1005 965
    Accrued Expenses 574 635 673 539 318
    Notes Payable/Short Term Debt 100 0 2200 1000 1250
    Current Port. of LT Debt/Capital Leases 351 1606 146 380 503
    Other Current Liabilities, Total 1430 1232 1158 1938 1598
    Total Liabilities 35942 36757 37227 35326 33249
    Total Long Term Debt 21203 22248 22131 19618 17751
    Long Term Debt 21186 22225 22100 19573 17696
    Capital Lease Obligations 17 23 31 45 55
    Deferred Income Tax 4202 3437 3095 2849 2502
    Minority Interest 477
    Other Liabilities, Total 6102 6656 6997 7997 8362
    Total Equity 10166 8675 7237 6975 6814
    Common Stock 57 57 54 54 51
    Additional Paid-In Capital 11322 10238 10076 10868 11530
    Retained Earnings (Accumulated Deficit) -1199 -1605 -2888 -3967 -4879
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total -14 -15 -5 20 41
    Total Liabilities & Shareholders’ Equity 46108 45432 44464 42301 40063
    Total Common Shares Outstanding 572.131 570.261 543.118 540.652 511.915
    Preferred Stock - Non Redeemable, Net 0 71
    Total Preferred Shares Outstanding 0 0.70459
    Accumulated Depreciation, Total -114 -79 -51 -23
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2520 2485 2507 2415 2312
    Cash and Short Term Investments 118 171 177 160 251
    Cash & Equivalents 118 171 177 160 251
    Total Receivables, Net 1573 1461 1516 1571 1446
    Accounts Receivable - Trade, Net 1302 1186 1259 1318 1182
    Total Inventory 481 449 457 421 361
    Prepaid Expenses 322 361 328 217 228
    Other Current Assets, Total 26 43 29 46 26
    Total Assets 47471 47065 46479 46108 44851
    Property/Plant/Equipment, Total - Net 2231 1857 1750 1693 1730
    Property/Plant/Equipment, Total - Gross 2231 1857 1750 1693 1730
    Goodwill, Net 5618 5618 5618 5618 5618
    Long Term Investments 626 638 632 622 621
    Other Long Term Assets, Total 1029 1175 1092 1168 728
    Total Current Liabilities 4796 4149 3700 3958 3493
    Accounts Payable 1262 1200 1238 1503 1125
    Accrued Expenses 555 540 485 526 510
    Notes Payable/Short Term Debt 270 350 550 100 0
    Current Port. of LT Debt/Capital Leases 1302 1002 52 351 353
    Other Current Liabilities, Total 1407 1057 1375 1478 1505
    Total Liabilities 36997 36555 36226 35942 34077
    Total Long Term Debt 22882 22656 22124 21203 20905
    Long Term Debt 22882 22656 22124 21186 20905
    Deferred Income Tax 4449 4392 4263 4202 3428
    Other Liabilities, Total 4399 4897 5661 6102 5787
    Total Equity 10474 10510 10253 10166 10774
    Common Stock 57 57 57 57 57
    Additional Paid-In Capital 10705 11140 11118 11322 11526
    Retained Earnings (Accumulated Deficit) -272 -672 -907 -1199 -796
    Other Equity, Total -16 -15 -15 -14 -13
    Total Liabilities & Shareholders’ Equity 47471 47065 46479 46108 44851
    Total Common Shares Outstanding 573.815 573.362 572.837 572.131 571.753
    Minority Interest 471 461 478 477 464
    Capital Lease Obligations 17
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 439 1283 1079 912 1348
    Cash From Operating Activities 2683 2811 1423 2467 1410
    Cash From Operating Activities 1317 1601 1199 1217 1384
    Deferred Taxes 989 297 113 252 485
    Non-Cash Items -371 -773 -842 37 -1650
    Cash Taxes Paid 21 -7 6 12 49
    Cash Interest Paid 1021 1085 970 960 1071
    Changes in Working Capital 309 403 -126 49 -157
    Cash From Investing Activities -3076 -2559 -2908 -2873 -3018
    Capital Expenditures -2756 -2445 -2657 -2665 -2675
    Other Investing Cash Flow Items, Total -320 -114 -251 -208 -343
    Cash From Financing Activities -912 -542 2607 656 1394
    Financing Cash Flow Items 2184 -61 -59 -35 -27
    Total Cash Dividends Paid -891 -849 -845 -820 -861
    Issuance (Retirement) of Stock, Net 0 1000 0 0 2466
    Issuance (Retirement) of Debt, Net -2205 -632 3511 1511 -184
    Net Change in Cash -1305 -290 1122 250 -214
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 310 439 824 480 288
    Cash From Operating Activities -112 2683 1837 1283 355
    Cash From Operating Activities 287 1317 1043 694 359
    Deferred Taxes 32 989 221 123 77
    Non-Cash Items -35 -371 -194 -165 -96
    Changes in Working Capital -706 309 -57 151 -273
    Cash From Investing Activities -716 -3076 -2003 -1281 -592
    Capital Expenditures -649 -2756 -1788 -1147 -520
    Other Investing Cash Flow Items, Total -67 -320 -215 -134 -72
    Cash From Financing Activities 828 -912 -1068 -981 -964
    Financing Cash Flow Items -28 2184 2202 2209 -46
    Total Cash Dividends Paid -223 -891 -667 -445 -222
    Issuance (Retirement) of Debt, Net 1079 -2205 -2603 -2745 -696
    Net Change in Cash 0 -1305 -1234 -979 -1201
    Issuance (Retirement) of Stock, Net 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.5483 66265618 -346053 2023-06-30 LOW
    Capital World Investors Investment Advisor 7.5723 43450863 13484251 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.4678 42851249 -168902 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.69 32649902 -435320 2023-06-30 LOW
    GIC Private Limited Sovereign Wealth Fund 5.1629 29625590 29625590 2023-01-10 LOW
    The Blackstone Group Investment Advisor/Hedge Fund 5.0246 28832099 0 2023-06-30 LOW
    Nuveen Asset Management, LLC Investment Advisor/Hedge Fund 3.9283 22541310 22541310 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.4 19509784 1002289 2023-06-30 LOW
    Icahn Associates Corporation Hedge Fund 2.4556 14090778 -4876979 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.9981 11465593 -77529 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9967 11457344 -69135 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9913 11426629 219896 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.8644 10698385 2573151 2023-06-30 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.4945 8575866 306503 2023-09-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.1426 6556515 3105618 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.1364 6521022 -104627 2023-06-30 LOW
    Nuveen LLC Pension Fund 1.0286 5902140 443685 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9855 5654976 25887 2023-06-30 LOW
    Mitsubishi UFJ Trust and Banking Corporation Bank and Trust 0.9499 5450814 293176 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9161 5256657 -2793027 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    FirstEnergy Company profile

    About FirstEnergy Corp.

    FirstEnergy Corp (FirstEnergy) and its subsidiaries are principally involved in the transmission, distribution and generation of electricity. FirstEnergy’s transmission operations include approximately 24,000 miles of lines and two regional transmission operation centers. The Company operates through two segments: Regulated Distribution and Regulated Transmission. Regulated Distribution segment distributes electricity through its ten utility operating companies, serving approximately six million customers within 65,000 square miles of Ohio, Pennsylvania, West Virginia, Maryland, New Jersey and New York. The Company's Regulated Transmission segment provides transmission infrastructure owned and operated by the transmission companies and certain of FirstEnergy's utilities Jersey Central Power & Light Company, Monongahela Power Company, Potomac Edison Company, and West Penn Power Company to transmit electricity from generation sources to distribution facilities.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, FirstEnergy Corp. revenues increased 3% to $11.13B. Net income before extraordinary items increased 24% to $1.24B. Revenues reflect Regulated Distribution segment increase of 4% to $9.51B, Other/Corporate segment increase of 56% to $14M. Net income benefited from Other Non Rec I/E - Non Business act. decrease from $477M (expense) to $382M (income).

    Equity composition

    Common Stock $.10 Par, 04/11, 375M auth., 418,216,437 o/s., Insiders control 0.32%. PO 2/84,3M shares @ $12.875 by MS. Rdmbl. Pref: 185K issd. Non-Red. Pref., 6,209,699 issd. 11/7/01, Co. acquired GPU for 1.2318 shares or $36.50/share. FY'02-'03 fncls. are and FY'04-'05 Q's are being RES. 9/04 and 9/03 Q's = 9 months.

    Industry: Electric Utilities (NEC)

    76 S Main St
    AKRON
    OHIO 44308-1890
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,951.60 Price
    +5.490% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,827.20 Price
    -1.070% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,029.42 Price
    -2.080% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading