Trade FirstEnergy Corp - FE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
FirstEnergy Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 36.97 |
Open* | 36.76 |
1-Year Change* | -15.18% |
Day's Range* | 36.75 - 37.47 |
52 wk Range | 35.32-43.70 |
Average Volume (10 days) | 3.02M |
Average Volume (3 months) | 85.87M |
Market Cap | 21.03B |
P/E Ratio | 51.37 |
Shares Outstanding | 572.84M |
Revenue | 12.70B |
EPS | 0.71 |
Dividend (Yield %) | 4.24952 |
Beta | 0.43 |
Next Earnings Date | Jul 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 36.97 | 0.59 | 1.62% | 36.38 | 37.02 | 36.36 |
May 26, 2023 | 36.64 | -0.14 | -0.38% | 36.78 | 36.84 | 36.35 |
May 25, 2023 | 36.97 | -0.41 | -1.10% | 37.38 | 37.53 | 36.61 |
May 24, 2023 | 37.66 | 0.08 | 0.21% | 37.58 | 37.95 | 37.56 |
May 23, 2023 | 37.86 | 0.14 | 0.37% | 37.72 | 38.15 | 37.44 |
May 22, 2023 | 37.85 | 0.07 | 0.19% | 37.78 | 37.99 | 37.48 |
May 19, 2023 | 37.71 | -0.30 | -0.79% | 38.01 | 38.38 | 37.68 |
May 18, 2023 | 37.93 | 0.10 | 0.26% | 37.83 | 38.09 | 37.47 |
May 17, 2023 | 38.28 | 0.31 | 0.82% | 37.97 | 38.30 | 37.64 |
May 16, 2023 | 38.10 | -0.41 | -1.06% | 38.51 | 38.82 | 38.05 |
May 15, 2023 | 38.76 | -0.46 | -1.17% | 39.22 | 39.58 | 38.52 |
May 12, 2023 | 39.41 | -0.13 | -0.33% | 39.54 | 39.71 | 39.19 |
May 11, 2023 | 39.34 | -0.06 | -0.15% | 39.40 | 39.78 | 39.04 |
May 10, 2023 | 39.52 | 0.36 | 0.92% | 39.16 | 39.64 | 38.71 |
May 9, 2023 | 38.87 | -0.14 | -0.36% | 39.01 | 39.07 | 38.52 |
May 8, 2023 | 39.04 | -0.43 | -1.09% | 39.47 | 39.77 | 38.92 |
May 5, 2023 | 39.64 | 0.98 | 2.53% | 38.66 | 39.66 | 38.50 |
May 4, 2023 | 38.86 | 0.32 | 0.83% | 38.54 | 38.99 | 38.08 |
May 3, 2023 | 38.86 | 0.25 | 0.65% | 38.61 | 39.18 | 38.43 |
May 2, 2023 | 38.69 | -0.09 | -0.23% | 38.78 | 38.93 | 37.89 |
FirstEnergy Corp Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 24, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q2 2023 FirstEnergy Corp Earnings Release Q2 2023 FirstEnergy Corp Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 FirstEnergy Corp Earnings Release Q3 2023 FirstEnergy Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 12459 | 11132 | 10790 | 11035 | 11261 |
Revenue | 11779 | 10617 | 10301 | 10230 | 10272 |
Other Revenue, Total | 680 | 515 | 489 | 805 | 989 |
Cost of Revenue, Total | 3863 | 2964 | 2701 | 2927 | 3109 |
Total Operating Expense | 10648 | 9024 | 9105 | 9199 | 8903 |
Depreciation / Amortization | 1375 | 1302 | 1274 | 1220 | 1136 |
Unusual Expense (Income) | 99 | -491 | 477 | 674 | 144 |
Other Operating Expenses, Total | 4581 | 4768 | 4224 | 3832 | 3976 |
Operating Income | 1811 | 2108 | 1685 | 1836 | 2358 |
Interest Income (Expense), Net Non-Operating | -787 | -1066 | -988 | -962 | -1051 |
Other, Net | 415 | 517 | 432 | 243 | 205 |
Net Income Before Taxes | 1439 | 1559 | 1129 | 1117 | 1512 |
Net Income After Taxes | 439 | 1239 | 1003 | 904 | 1046 |
Net Income Before Extra. Items | 406 | 1239 | 1003 | 904 | 1046 |
Total Extraordinary Items | 0 | 44 | 76 | 8 | 302 |
Net Income | 406 | 1283 | 1079 | 912 | 1348 |
Total Adjustments to Net Income | 0 | 0 | -4 | -367 | |
Income Available to Common Excl. Extra. Items | 406 | 1239 | 1003 | 900 | 679 |
Income Available to Common Incl. Extra. Items | 406 | 1283 | 1079 | 908 | 981 |
Diluted Net Income | 406 | 1283 | 1079 | 908 | 981 |
Diluted Weighted Average Shares | 572 | 546 | 543 | 542 | 494 |
Diluted EPS Excluding Extraordinary Items | 0.70979 | 2.26923 | 1.84715 | 1.66052 | 1.37449 |
Dividends per Share - Common Stock Primary Issue | 1.56 | 1.56 | 1.56 | 1.52 | 1.44 |
Diluted Normalized EPS | 0.82229 | 1.55455 | 2.62756 | 2.66693 | 1.57615 |
Fuel Expense | 730 | 481 | 369 | 497 | 538 |
Selling/General/Admin. Expenses, Total | 60 | 49 | |||
Minority Interest | -33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3231 | 3177 | 3475 | 2818 | 2989 |
Revenue | 3140 | 3052 | 3269 | 2610 | 2848 |
Other Revenue, Total | 91 | 125 | 206 | 208 | 141 |
Cost of Revenue, Total | 1124 | 1077 | 1109 | 802 | 875 |
Total Operating Expense | 2680 | 2722 | 2969 | 2489 | 2468 |
Depreciation / Amortization | 361 | 355 | 332 | 348 | 340 |
Unusual Expense (Income) | 0 | -56 | -1 | 118 | 38 |
Other Operating Expenses, Total | 1062 | 1155 | 1320 | 1031 | 1075 |
Operating Income | 551 | 455 | 506 | 329 | 521 |
Interest Income (Expense), Net Non-Operating | -186 | -58 | -225 | -248 | -244 |
Other, Net | 35 | -19 | 168 | 160 | 94 |
Net Income Before Taxes | 400 | 378 | 449 | 241 | 371 |
Net Income After Taxes | 310 | -385 | 344 | 192 | 288 |
Net Income Before Extra. Items | 292 | -403 | 334 | 187 | 288 |
Total Extraordinary Items | 0 | 0 | |||
Net Income | 292 | -403 | 334 | 187 | 288 |
Income Available to Common Excl. Extra. Items | 292 | -403 | 334 | 187 | 288 |
Income Available to Common Incl. Extra. Items | 292 | -403 | 334 | 187 | 288 |
Diluted Net Income | 292 | -403 | 334 | 187 | 288 |
Diluted Weighted Average Shares | 573 | 571 | 572 | 572 | 571 |
Diluted EPS Excluding Extraordinary Items | 0.5096 | -0.70578 | 0.58392 | 0.32692 | 0.50438 |
Dividends per Share - Common Stock Primary Issue | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Diluted Normalized EPS | 0.5096 | -0.76953 | 0.58258 | 0.49127 | 0.55604 |
Fuel Expense | 133 | 191 | 209 | 190 | 140 |
Minority Interest | -18 | -18 | -10 | -5 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2415 | 3237 | 3714 | 2444 | 2392 |
Cash and Short Term Investments | 160 | 1462 | 1734 | 627 | 367 |
Cash & Equivalents | 160 | 1462 | 1734 | 627 | 367 |
Total Receivables, Net | 1571 | 1279 | 1439 | 1294 | 1511 |
Accounts Receivable - Trade, Net | 1318 | 1033 | 1203 | 1091 | 1241 |
Total Inventory | 421 | 260 | 317 | 281 | 252 |
Prepaid Expenses | 217 | 187 | 157 | 157 | 175 |
Other Current Assets, Total | 46 | 49 | 67 | 85 | 87 |
Total Assets | 46108 | 45432 | 44464 | 42301 | 40063 |
Property/Plant/Equipment, Total - Net | 1955 | 1693 | 1843 | 1541 | 1235 |
Property/Plant/Equipment, Total - Gross | 2069 | 1772 | 1894 | 1564 | 1235 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Intangibles, Net | 73 | 80 | 93 | ||
Long Term Investments | 622 | 655 | 605 | 569 | 509 |
Other Long Term Assets, Total | 906 | 899 | 895 | 1709 | 1540 |
Total Current Liabilities | 3958 | 4416 | 5004 | 4862 | 4634 |
Accounts Payable | 1503 | 943 | 827 | 1005 | 965 |
Accrued Expenses | 574 | 635 | 673 | 539 | 318 |
Notes Payable/Short Term Debt | 100 | 0 | 2200 | 1000 | 1250 |
Current Port. of LT Debt/Capital Leases | 351 | 1606 | 146 | 380 | 503 |
Other Current Liabilities, Total | 1430 | 1232 | 1158 | 1938 | 1598 |
Total Liabilities | 35942 | 36757 | 37227 | 35326 | 33249 |
Total Long Term Debt | 21203 | 22248 | 22131 | 19618 | 17751 |
Long Term Debt | 21186 | 22225 | 22100 | 19573 | 17696 |
Capital Lease Obligations | 17 | 23 | 31 | 45 | 55 |
Deferred Income Tax | 4202 | 3437 | 3095 | 2849 | 2502 |
Minority Interest | 477 | ||||
Other Liabilities, Total | 6102 | 6656 | 6997 | 7997 | 8362 |
Total Equity | 10166 | 8675 | 7237 | 6975 | 6814 |
Common Stock | 57 | 57 | 54 | 54 | 51 |
Additional Paid-In Capital | 11322 | 10238 | 10076 | 10868 | 11530 |
Retained Earnings (Accumulated Deficit) | -1199 | -1605 | -2888 | -3967 | -4879 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -14 | -15 | -5 | 20 | 41 |
Total Liabilities & Shareholders’ Equity | 46108 | 45432 | 44464 | 42301 | 40063 |
Total Common Shares Outstanding | 572.131 | 570.261 | 543.118 | 540.652 | 511.915 |
Preferred Stock - Non Redeemable, Net | 0 | 71 | |||
Total Preferred Shares Outstanding | 0 | 0.70459 | |||
Accumulated Depreciation, Total | -114 | -79 | -51 | -23 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2507 | 2415 | 2312 | 2539 | 2250 |
Cash and Short Term Investments | 177 | 160 | 251 | 478 | 283 |
Cash & Equivalents | 177 | 160 | 251 | 478 | 283 |
Total Receivables, Net | 1516 | 1571 | 1446 | 1388 | 1372 |
Accounts Receivable - Trade, Net | 1259 | 1318 | 1182 | 1140 | 1126 |
Total Inventory | 457 | 421 | 361 | 304 | 273 |
Prepaid Expenses | 328 | 217 | 228 | 315 | 295 |
Other Current Assets, Total | 29 | 46 | 26 | 54 | 27 |
Total Assets | 46479 | 46108 | 44851 | 45120 | 44617 |
Property/Plant/Equipment, Total - Net | 1750 | 1693 | 1730 | 1584 | 1481 |
Property/Plant/Equipment, Total - Gross | 1750 | 1693 | 1730 | 1584 | 1481 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Long Term Investments | 632 | 622 | 621 | 626 | 646 |
Other Long Term Assets, Total | 1092 | 1168 | 728 | 970 | 1107 |
Total Current Liabilities | 3700 | 3958 | 3493 | 3370 | 4360 |
Accounts Payable | 1238 | 1503 | 1125 | 1182 | 1090 |
Accrued Expenses | 485 | 526 | 510 | 531 | 565 |
Notes Payable/Short Term Debt | 550 | 100 | 0 | 0 | 350 |
Current Port. of LT Debt/Capital Leases | 52 | 351 | 353 | 353 | 1055 |
Other Current Liabilities, Total | 1375 | 1478 | 1505 | 1304 | 1300 |
Total Liabilities | 36226 | 35942 | 34077 | 34262 | 35862 |
Total Long Term Debt | 22124 | 21203 | 20905 | 20763 | 21754 |
Long Term Debt | 22124 | 21186 | 20905 | 20763 | 21754 |
Deferred Income Tax | 4263 | 4202 | 3428 | 3623 | 3544 |
Other Liabilities, Total | 5661 | 6102 | 5787 | 6050 | 6204 |
Total Equity | 10253 | 10166 | 10774 | 10858 | 8755 |
Common Stock | 57 | 57 | 57 | 57 | 57 |
Additional Paid-In Capital | 11118 | 11322 | 11526 | 11943 | 10031 |
Retained Earnings (Accumulated Deficit) | -907 | -1199 | -796 | -1130 | -1317 |
Other Equity, Total | -15 | -14 | -13 | -12 | -16 |
Total Liabilities & Shareholders’ Equity | 46479 | 46108 | 44851 | 45120 | 44617 |
Total Common Shares Outstanding | 572.837 | 572.131 | 571.753 | 571.395 | 570.932 |
Minority Interest | 478 | 477 | 464 | 456 | |
Capital Lease Obligations | 17 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 439 | 1283 | 1079 | 912 | 1348 |
Cash From Operating Activities | 2683 | 2811 | 1423 | 2467 | 1410 |
Cash From Operating Activities | 1317 | 1601 | 1199 | 1217 | 1384 |
Deferred Taxes | 989 | 297 | 113 | 252 | 485 |
Non-Cash Items | -371 | -773 | -842 | 37 | -1650 |
Cash Taxes Paid | 21 | -7 | 6 | 12 | 49 |
Cash Interest Paid | 1021 | 1085 | 970 | 960 | 1071 |
Changes in Working Capital | 309 | 403 | -126 | 49 | -157 |
Cash From Investing Activities | -3076 | -2559 | -2908 | -2873 | -3018 |
Capital Expenditures | -2756 | -2445 | -2657 | -2665 | -2675 |
Other Investing Cash Flow Items, Total | -320 | -114 | -251 | -208 | -343 |
Cash From Financing Activities | -912 | -542 | 2607 | 656 | 1394 |
Financing Cash Flow Items | 2184 | -61 | -59 | -35 | -27 |
Total Cash Dividends Paid | -891 | -849 | -845 | -820 | -861 |
Issuance (Retirement) of Stock, Net | 0 | 1000 | 0 | 0 | 2466 |
Issuance (Retirement) of Debt, Net | -2205 | -632 | 3511 | 1511 | -184 |
Net Change in Cash | -1305 | -290 | 1122 | 250 | -214 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 310 | 439 | 824 | 480 | 288 |
Cash From Operating Activities | -112 | 2683 | 1837 | 1283 | 355 |
Cash From Operating Activities | 287 | 1317 | 1043 | 694 | 359 |
Deferred Taxes | 32 | 989 | 221 | 123 | 77 |
Non-Cash Items | -35 | -371 | -194 | -165 | -96 |
Changes in Working Capital | -706 | 309 | -57 | 151 | -273 |
Cash From Investing Activities | -716 | -3076 | -2003 | -1281 | -592 |
Capital Expenditures | -649 | -2756 | -1788 | -1147 | -520 |
Other Investing Cash Flow Items, Total | -67 | -320 | -215 | -134 | -72 |
Cash From Financing Activities | 828 | -912 | -1068 | -981 | -964 |
Financing Cash Flow Items | -28 | 2184 | 2202 | 2209 | -46 |
Total Cash Dividends Paid | -223 | -891 | -667 | -445 | -222 |
Issuance (Retirement) of Debt, Net | 1079 | -2205 | -2603 | -2745 | -696 |
Net Change in Cash | 0 | -1305 | -1234 | -979 | -1201 |
Issuance (Retirement) of Stock, Net | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6284 | 66611671 | 294147 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.51 | 43020151 | -1070874 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7757 | 33085222 | -1873632 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 5.2313 | 29966612 | 25112781 | 2023-03-31 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 5.1717 | 29625590 | 29625590 | 2023-01-10 | LOW |
The Blackstone Group | Investment Advisor/Hedge Fund | 5.0332 | 28832099 | 0 | 2023-03-31 | LOW |
Icahn Associates Corporation | Hedge Fund | 3.3112 | 18967757 | 0 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.2308 | 18507495 | -474950 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0151 | 11543122 | -65588 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0122 | 11526479 | 300442 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.9564 | 11206733 | 858250 | 2023-03-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.4466 | 8286533 | 10937 | 2023-03-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4184 | 8125234 | -6263395 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4052 | 8049684 | -2525268 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.1566 | 6625649 | -1157722 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9827 | 5629089 | -61058 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.9529 | 5458455 | 1534740 | 2023-03-31 | LOW |
Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.9004 | 5157638 | 664064 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7929 | 4542120 | 258267 | 2023-03-31 | LOW |
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 0.6587 | 3773244 | -321950 | 2023-03-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FirstEnergy Company profile
About FirstEnergy Corp.
FirstEnergy Corp (FirstEnergy) and its subsidiaries are principally involved in the transmission, distribution and generation of electricity. FirstEnergy’s transmission operations include approximately 24,000 miles of lines and two regional transmission operation centers. The Company operates through two segments: Regulated Distribution and Regulated Transmission. Regulated Distribution segment distributes electricity through its ten utility operating companies, serving approximately six million customers within 65,000 square miles of Ohio, Pennsylvania, West Virginia, Maryland, New Jersey and New York. The Company's Regulated Transmission segment provides transmission infrastructure owned and operated by the transmission companies and certain of FirstEnergy's utilities Jersey Central Power & Light Company, Monongahela Power Company, Potomac Edison Company, and West Penn Power Company to transmit electricity from generation sources to distribution facilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, FirstEnergy Corp. revenues increased 3% to $11.13B. Net income before extraordinary items increased 24% to $1.24B. Revenues reflect Regulated Distribution segment increase of 4% to $9.51B, Other/Corporate segment increase of 56% to $14M. Net income benefited from Other Non Rec I/E - Non Business act. decrease from $477M (expense) to $382M (income).
Equity composition
Common Stock $.10 Par, 04/11, 375M auth., 418,216,437 o/s., Insiders control 0.32%. PO 2/84,3M shares @ $12.875 by MS. Rdmbl. Pref: 185K issd. Non-Red. Pref., 6,209,699 issd. 11/7/01, Co. acquired GPU for 1.2318 shares or $36.50/share. FY'02-'03 fncls. are and FY'04-'05 Q's are being RES. 9/04 and 9/03 Q's = 9 months.
Industry: | Electric Utilities (NEC) |
76 S Main St
AKRON
OHIO 44308-1890
US
Income Statement
- Annual
- Quarterly
News

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com