Trade First Trust NASDAQ Technology Dividend Index Fund - TDIV CFD

Add to favourite

80.56

0.11%

0.14

Low: 80.38

High: 80.58

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.024124%

Short position overnight fee

0.001901%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	80.67
Open	80.41
1-Year Change	30.85%
Day's Range	80.38 - 80.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 2, 2024	80.67	0.79	0.99%	79.88	80.88	79.77
Nov 29, 2024	79.67	0.21	0.26%	79.46	80.26	79.45
Nov 27, 2024	79.25	-0.61	-0.76%	79.86	79.92	78.79
Nov 26, 2024	80.38	-0.26	-0.32%	80.64	80.77	80.04
Nov 25, 2024	80.38	-0.07	-0.09%	80.45	80.67	80.10
Nov 22, 2024	79.87	0.36	0.45%	79.51	80.01	79.46
Nov 21, 2024	79.57	0.54	0.68%	79.03	79.88	78.54
Nov 20, 2024	78.60	0.11	0.14%	78.49	78.64	77.76
Nov 19, 2024	78.63	0.42	0.54%	78.21	78.79	77.98
Nov 18, 2024	78.74	0.66	0.85%	78.08	78.92	78.05
Nov 15, 2024	77.96	-0.69	-0.88%	78.65	78.89	77.81
Nov 14, 2024	79.55	-0.57	-0.71%	80.12	80.28	79.49
Nov 13, 2024	80.05	-0.21	-0.26%	80.26	80.45	79.97
Nov 12, 2024	80.76	-0.26	-0.32%	81.02	81.13	80.06
Nov 11, 2024	81.29	-0.62	-0.76%	81.91	81.91	81.03
Nov 8, 2024	82.01	0.27	0.33%	81.74	82.25	81.74
Nov 7, 2024	81.78	0.52	0.64%	81.26	81.88	81.16
Nov 6, 2024	80.83	0.69	0.86%	80.14	80.97	79.91
Nov 5, 2024	78.76	0.71	0.91%	78.05	78.79	78.02
Nov 4, 2024	78.15	-0.49	-0.62%	78.64	78.70	78.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Trust NASDAQ Technology Dividend Index Fund Company profile

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ Technology Dividend IndexTM.The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The fund is non-diversified.

News

Silver price forecast: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024