Trade First Resources - EB5sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0130 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017167% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00475% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 1.4185 |
Open | 1.4185 |
1-Year Change | -1.18% |
Day's Range | 1.4185 - 1.4285 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 26, 2025 | 1.4285 | 0.0100 | 0.70% | 1.4185 | 1.4285 | 1.4185 |
Feb 25, 2025 | 1.4185 | 0.0000 | 0.00% | 1.4185 | 1.4185 | 1.4085 |
Feb 24, 2025 | 1.4185 | 0.0100 | 0.71% | 1.4085 | 1.4185 | 1.3985 |
Feb 21, 2025 | 1.4085 | 0.0000 | 0.00% | 1.4085 | 1.4185 | 1.4085 |
Feb 20, 2025 | 1.4185 | -0.0100 | -0.70% | 1.4285 | 1.4285 | 1.3985 |
Feb 19, 2025 | 1.4285 | -0.0100 | -0.70% | 1.4385 | 1.4485 | 1.3886 |
Feb 18, 2025 | 1.4385 | -0.0100 | -0.69% | 1.4485 | 1.4485 | 1.4385 |
Feb 17, 2025 | 1.4485 | 0.0000 | 0.00% | 1.4485 | 1.4585 | 1.4485 |
Feb 14, 2025 | 1.4485 | 0.0100 | 0.70% | 1.4385 | 1.4485 | 1.4285 |
Feb 13, 2025 | 1.4385 | 0.0100 | 0.70% | 1.4285 | 1.4385 | 1.4285 |
Feb 12, 2025 | 1.4285 | -0.0100 | -0.70% | 1.4385 | 1.4385 | 1.3985 |
Feb 11, 2025 | 1.4385 | 0.0000 | 0.00% | 1.4385 | 1.4485 | 1.4285 |
Feb 10, 2025 | 1.4385 | 0.0000 | 0.00% | 1.4385 | 1.4485 | 1.4385 |
Feb 7, 2025 | 1.4485 | 0.0100 | 0.70% | 1.4385 | 1.4485 | 1.4385 |
Feb 6, 2025 | 1.4385 | 0.0000 | 0.00% | 1.4385 | 1.4385 | 1.4285 |
Feb 5, 2025 | 1.4285 | -0.0200 | -1.38% | 1.4485 | 1.4485 | 1.4185 |
Feb 4, 2025 | 1.4385 | 0.0000 | 0.00% | 1.4385 | 1.4585 | 1.4185 |
Feb 3, 2025 | 1.4385 | 0.0100 | 0.70% | 1.4285 | 1.4385 | 1.4285 |
Jan 31, 2025 | 1.4285 | 0.0000 | 0.00% | 1.4285 | 1.4385 | 1.4285 |
Jan 28, 2025 | 1.4385 | 0.0000 | 0.00% | 1.4385 | 1.4385 | 1.4285 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Resources Company profile
About First Resources Ltd
First Resources Limited is a Singapore-based palm producer. The Company's business activities include cultivating oil palms, harvesting the fresh fruit bunches (FFB) and milling them into crude palm oil (CPO) and palm kernel (PK). The Company operates through two segments: Plantations and Palm Oil Mills and Refinery and Processing. Its Plantations and palm oil mills segment is principally involved in the cultivation and maintenance of oil palm plantations and operation of palm oil mills. Its Refinery and processing segment markets and sells processed palm-based products produced from the refinery, fractionation and biodiesel plants and other downstream processing facilities. The Company manages approximately 213,461 hectares of oil palm plantations across the Riau, East Kalimantan and West Kalimantan provinces of Indonesia. It also has approximately 6,321 hectares of rubber plantations and 18 Palm oil mills.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Resources Ltd revenues increased 56% to $1.03B. Net income increased 62% to $161.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Loss on derivative financial instrument increase from $10.8M (expense) to $10.6M (income), FV Adjustments on Biological Assets increase from $3.9M to $16M (income).
Industry: | Starch, Vegetable Fat & Oil Manufacturing |
7 Temasek Boulevard
#24-01 Suntec Tower One
038987
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com