Trade First Reit - AW9Usg CFD

Add to favourite

0.2441

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0068

Long position overnight fee

-0.020345%

Short position overnight fee

-0.001573%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

Stock exchange

Singapore

Commission on trade

*Information provided by Capital.com

First Real Estate Investment Trust ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	0.2441
Open*	0.2441
1-Year Change*	-2.01%
Day's Range*	0.2441 - 0.2491
52 wk Range	0.21-0.29
Average Volume (10 days)	995.96K
Average Volume (3 months)	24.68M
Market Cap	551.06M
P/E Ratio	17.35
Shares Outstanding	2.08B
Revenue	111.48M
EPS	0.02
Dividend (Yield %)	N/A
Beta	0.79
Next Earnings Date	Feb 9, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Apr 18, 2024	0.2441	0.0000	0.00%	0.2441	0.2441	0.2441
Apr 17, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Apr 16, 2024	0.2491	0.0050	2.05%	0.2441	0.2491	0.2441
Apr 11, 2024	0.2491	0.0050	2.05%	0.2441	0.2491	0.2441
Apr 8, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Apr 5, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Apr 3, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Apr 2, 2024	0.2491	0.0000	0.00%	0.2491	0.2491	0.2441
Apr 1, 2024	0.2541	0.0050	2.01%	0.2491	0.2541	0.2491
Mar 28, 2024	0.2541	0.0000	0.00%	0.2541	0.2591	0.2491
Mar 27, 2024	0.2491	-0.0050	-1.97%	0.2541	0.2541	0.2491
Mar 26, 2024	0.2441	-0.0050	-2.01%	0.2491	0.2491	0.2441
Mar 25, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Mar 22, 2024	0.2441	0.0000	0.00%	0.2441	0.2491	0.2441
Mar 15, 2024	0.2391	0.0050	2.14%	0.2341	0.2441	0.2341
Mar 13, 2024	0.2391	-0.0050	-2.05%	0.2441	0.2441	0.2391
Mar 12, 2024	0.2391	0.0000	0.00%	0.2391	0.2441	0.2391
Mar 8, 2024	0.2441	0.0000	0.00%	0.2441	0.2441	0.2441
Mar 5, 2024	0.2391	0.0000	0.00%	0.2391	0.2391	0.2391

First Reit Events

Time (UTC)	Country	Event
Monday, April 22, 2024
Time (UTC) 06:30	Country SG	Event First Real Estate Investment Trust Annual Shareholders Meeting First Real Estate Investment Trust Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 08:00	Country SG	Event Half Year 2024 First Real Estate Investment Trust Earnings Release Half Year 2024 First Real Estate Investment Trust Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	111.275	102.346	79.619	115.297	116.198
Revenue	111.275	102.346	79.619	115.297	116.198
Cost of Revenue, Total	13.471	11.551	11.98	14.234	13.669
Gross Profit	97.804	90.795	67.639	101.063	102.529
Total Operating Expense	35.058	29.578	34.073	33.262	35.891
Interest Expense (Income) - Net Operating	19.157	16.889	16.388	17.863	20.975
Other Operating Expenses, Total	1.717	2.244	5.705	1.165	1.247
Operating Income	76.217	72.768	45.546	82.035	80.307
Interest Income (Expense), Net Non-Operating	-24.263	3.042	-403.778	-6.647	-5.532
Net Income Before Taxes	51.954	75.81	-358.232	75.388	74.775
Net Income After Taxes	33.585	63.113	-352.41	48.916	75.875
Net Income Before Extra. Items	33.585	63.113	-352.41	48.916	75.875
Net Income	33.585	63.113	-352.41	48.916	75.875
Total Adjustments to Net Income	-2.576	-3.205	-3.417	-3.408	-3.408
Income Available to Common Excl. Extra. Items	31.009	59.908	-355.827	45.508	72.467
Income Available to Common Incl. Extra. Items	31.009	59.908	-355.827	45.508	72.467
Diluted Net Income	31.009	59.908	-355.827	45.508	72.467
Diluted Weighted Average Shares	1981.55	1499.38	802.634	793.376	785.322
Diluted EPS Excluding Extraordinary Items	0.01565	0.03996	-0.44332	0.05736	0.09228
Dividends per Share - Common Stock Primary Issue	0.02618	0.02581	0.04094	0.08544	0.08547
Diluted Normalized EPS	0.01588	0.03934	-0.44332	0.05736	0.09228
Unusual Expense (Income)	0.713	-1.106
Other, Net	0

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	53.989	57.488	53.787	63.413	38.933
Revenue	53.989	57.488	53.787	63.413	38.933
Cost of Revenue, Total	6.777	7.151	6.32	6.146	5.405
Gross Profit	47.212	50.337	47.467	57.267	33.528
Total Operating Expense	18.992	19.522	15.536	14.22	15.358
Interest Expense (Income) - Net Operating	10.981	10.881	8.276	8.439	8.646
Other Operating Expenses, Total	1.234	0.777	0.94	0.741	1.307
Operating Income	34.997	37.966	38.251	49.193	23.575
Interest Income (Expense), Net Non-Operating	-7.67	-14.492	-9.771	1.344	1.698
Net Income Before Taxes	27.327	23.474	28.48	50.537	25.273
Net Income After Taxes	19.457	13.923	19.662	43.94	19.173
Net Income Before Extra. Items	19.457	13.923	19.662	43.94	19.173
Net Income	19.457	13.923	19.662	43.94	19.173
Total Adjustments to Net Income	-0.822	-1.094	-1.482	-1.515	-1.69
Income Available to Common Excl. Extra. Items	18.635	12.829	18.18	42.425	17.483
Income Available to Common Incl. Extra. Items	18.635	12.829	18.18	42.425	17.483
Diluted Net Income	18.635	12.829	18.18	42.425	17.483
Diluted Weighted Average Shares	2063.78	2055.96	1907.14	1632.9	1365.87
Diluted EPS Excluding Extraordinary Items	0.00903	0.00624	0.00953	0.02598	0.0128
Dividends per Share - Common Stock Primary Issue	0.01232	0.0131	0.01308	0.01296	0.01285
Diluted Normalized EPS	0.00903	0.00645	0.00953	0.02539	0.0128
Unusual Expense (Income)		0.713		-1.106

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	52.02	87.06	65.197	84.834	65.008
Cash and Short Term Investments	46.103	51.203	19.292	32.98	27.784
Cash & Equivalents	46.103	51.203	19.292	32.98	27.758
Total Receivables, Net	5.027	32.488	45.028	48.833	32.391
Accounts Receivable - Trade, Net	4.432	1.381	14.797	19.7	27.034
Prepaid Expenses	0.89	3.369	0.877	3.021	4.833
Total Assets	1198.62	1049.54	1004.91	1427.14	1438.77
Long Term Investments	1145.34	962.447	939.67	1340.78	1345.3
Note Receivable - Long Term	0	0		0	27.035
Other Long Term Assets, Total	1.248		0	1.467	1.368
Total Current Liabilities	21.191	127.161	223.444	44.056	150.76
Accounts Payable	8.426	8.24	8.345	8.39	8.38
Payable/Accrued	6.568	10.648	0.199	0.182	0.147
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1.453	99.258	195.345	0	109.658
Other Current Liabilities, Total	4.744	9.015	19.555	35.484	32.575
Total Liabilities	533.263	397.715	540.938	571.422	569.621
Total Long Term Debt	449.613	249.953	293.66	486.41	386.761
Long Term Debt	449.613	249.953	293.66	486.41	386.761
Deferred Income Tax	50.755	20.601	19.968	39.703	31.85
Other Liabilities, Total	11.704	0	3.866	1.253	0.25
Total Equity	665.362	651.82	463.97	855.714	869.153
Common Stock					387.986
Retained Earnings (Accumulated Deficit)					418.876
Other Equity, Total	665.362	651.82	463.97	855.714	62.291
Total Liabilities & Shareholders’ Equity	1198.62	1049.54	1004.91	1427.14	1438.77
Total Common Shares Outstanding	2058.58	1613.03	807.206	725.158	716.799
Other Current Assets, Total
Short Term Investments			0	0	0.026
Property/Plant/Equipment, Total - Net	0.014	0.028	0.041	0.055	0.068

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	62.528	52.02	82.804	87.06	76.276
Cash and Short Term Investments	55.088	46.103	78.954	51.203	36.612
Cash & Equivalents	55.088	46.103	78.824	51.203	36.612
Short Term Investments			0.13
Total Receivables, Net	6.08	5.027	2.42	32.488	39.139
Accounts Receivable - Trade, Net	6.08	5.027	2.42	32.488	39.139
Prepaid Expenses
Total Assets	1214.84	1198.62	1298.16	1049.54	1016.51
Property/Plant/Equipment, Total - Net	0.008	0.014	0.021	0.028	0.035
Long Term Investments	1150.75	1145.34	1215.33	962.447	940.197
Note Receivable - Long Term	0	0	0
Other Long Term Assets, Total	1.56	1.248
Total Current Liabilities	19.627	21.191	282.517	127.161	123.424
Accounts Payable
Payable/Accrued	14.45	14.994	20.298	18.888	15.348
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.948	1.453	252.439	99.258	98.594
Other Current Liabilities, Total	4.229	4.744	9.78	9.015	9.482
Total Liabilities	540.122	533.263	543.258	397.715	391.419
Total Long Term Debt	458.884	449.613	203.4	249.953	248.027
Long Term Debt	458.884	449.613	203.4	249.953	248.027
Deferred Income Tax	50.701	50.755	50.949	20.601	19.968
Other Liabilities, Total	10.91	11.704	6.392	0	0
Total Equity	674.72	665.362	754.902	651.82	625.089
Other Equity, Total	674.72	665.362	754.902	651.82	625.089
Total Liabilities & Shareholders’ Equity	1214.84	1198.62	1298.16	1049.54	1016.51
Total Common Shares Outstanding	2067.79	2058.58	2050.91	1613.03	1606.63
Other Current Assets, Total	1.36	0.89	1.43	3.369	0.525

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	33.585	63.113	-358.232	75.388	74.775
Cash From Operating Activities	93.08	66.204	50.4	100.076	73.338
Non-Cash Items	45.741	10.597	422.599	29.313	30.554
Cash Taxes Paid	5.323	4.421	13.721	18.756	18.611
Cash Interest Paid	14.672	10.646	17.918	14.323	16.949
Changes in Working Capital	13.74	-7.519	-13.981	-4.638	-31.991
Cash From Investing Activities	8.118	5.615	1.02	1.162	0.418
Other Investing Cash Flow Items, Total	8.118	5.615	1.02	1.162	0.486
Cash From Financing Activities	-102.651	-40.077	-65.108	-96.016	-61.739
Financing Cash Flow Items	-50.899	138.869	-21.335	-17.731	-20.357
Total Cash Dividends Paid	-49.489	-38.168	-43.773	-68.285	-65.382
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-2.263	-140.778	0	-10	24
Net Change in Cash	-5.1	31.911	-13.688	5.222	12.017
Capital Expenditures				0	-0.068
Cash From Operating Activities	0.014	0.013	0.014	0.013
Foreign Exchange Effects	-3.647	0.169

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	33.585	19.662	63.113	25.273	-358.232
Cash From Operating Activities	93.08	63.321	66.204	25.506	50.4
Cash From Operating Activities	0.014	0.007	0.013	0.006	0.014
Non-Cash Items	45.741	18.962	10.597	8.581	422.599
Cash Taxes Paid	5.323	2.309	4.421	5.649	13.721
Cash Interest Paid	14.672	5.644	10.646	6.006	17.918
Changes in Working Capital	13.74	24.69	-7.519	-8.354	-13.981
Cash From Investing Activities	8.118	4.062	5.615	-0.386	1.02
Capital Expenditures
Other Investing Cash Flow Items, Total	8.118	4.062	5.615	-0.386	1.02
Cash From Financing Activities	-102.651	-37.085	-40.077	-7.8	-65.108
Financing Cash Flow Items	-50.899	-13.941	138.869	149.978	-21.335
Total Cash Dividends Paid	-49.489	-22.35	-38.168	-17.223	-43.773
Issuance (Retirement) of Debt, Net	-2.263	-0.794	-140.778	-140.555	0
Net Change in Cash	-5.1	27.621	31.911	17.32	-13.688
Foreign Exchange Effects	-3.647	-2.677	0.169

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Reit Company profile

About First Real Estate Investment Trust

First Real Estate Investment Trust (the Trust) is a Singapore-based healthcare real estate investment trust (REIT). The Trust is focused on investing in healthcare and healthcare-related real-estate assets throughout Asia. The Trust operates in Indonesia, Singapore and South Korea. The Trust portfolio consists of 20 properties. The Trust's properties include Siloam Hospitals Lippo Village, Siloam Hospitals Kebon Jeruk, Siloam Hospitals Surabaya, Imperial Aryaduta Hotel & Country Club, Mochtar Riady Comprehensive Cancer Centre, Siloam Hospitals Lippo Cikarang, Siloam Hospitals Manado & Hotel Aryaduta Manado, and Siloam Hospitals. First REIT Management Limited is the manager of the Company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, First Real Estate Investment Trust revenues increased 29% to SP$102.3M. Net income applicable to common stockholders totaled SP$59.9M vs. loss of SP$355.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Net fv gain/loss on investment property decrease of 99% to SP$4.5M (expense).

Equity composition

10/2009, Capital repayment of SGD .0019.01/2010, Capital repayment of SGD .0019.04/2010, Capital repayment of SGD .0019.07/2010, Capital repayment of SGD .0019.12/2010, Rights Issue, 5 new shares for every 1 share held @ SGD .5 (Factor: 1.376553).04/2012, Capital repayment of SGD .033.

Industry:

Healthcare REITs

333 Orchard Road
#33-02
238867
SG

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024