Trade First Majestic Silver Corp. - AG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.74 |
Open | 5.58 |
1-Year Change | 24.55% |
Day's Range | 5.5 - 5.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 5.53 | -0.12 | -2.12% | 5.65 | 5.75 | 5.48 |
Feb 20, 2025 | 5.74 | 0.35 | 6.49% | 5.39 | 5.78 | 5.29 |
Feb 19, 2025 | 5.34 | 0.03 | 0.56% | 5.31 | 5.35 | 5.22 |
Feb 18, 2025 | 5.36 | -0.12 | -2.19% | 5.48 | 5.48 | 5.31 |
Feb 14, 2025 | 5.41 | -0.52 | -8.77% | 5.93 | 5.94 | 5.37 |
Feb 13, 2025 | 5.67 | -0.09 | -1.56% | 5.76 | 5.76 | 5.59 |
Feb 12, 2025 | 5.76 | 0.20 | 3.60% | 5.56 | 5.90 | 5.55 |
Feb 11, 2025 | 5.58 | 0.01 | 0.18% | 5.57 | 5.70 | 5.50 |
Feb 10, 2025 | 5.67 | -0.14 | -2.41% | 5.81 | 5.91 | 5.63 |
Feb 7, 2025 | 5.60 | -0.33 | -5.56% | 5.93 | 5.96 | 5.58 |
Feb 6, 2025 | 5.80 | -0.20 | -3.33% | 6.00 | 6.00 | 5.76 |
Feb 5, 2025 | 5.98 | -0.19 | -3.08% | 6.17 | 6.20 | 5.92 |
Feb 4, 2025 | 6.13 | 0.31 | 5.33% | 5.82 | 6.22 | 5.80 |
Feb 3, 2025 | 5.69 | 0.06 | 1.07% | 5.63 | 5.89 | 5.57 |
Jan 31, 2025 | 5.67 | -0.29 | -4.87% | 5.96 | 5.99 | 5.63 |
Jan 30, 2025 | 5.96 | 0.20 | 3.47% | 5.76 | 6.01 | 5.73 |
Jan 29, 2025 | 5.52 | 0.19 | 3.56% | 5.33 | 5.58 | 5.32 |
Jan 28, 2025 | 5.31 | 0.02 | 0.38% | 5.29 | 5.38 | 5.12 |
Jan 27, 2025 | 5.25 | -0.21 | -3.85% | 5.46 | 5.46 | 5.18 |
Jan 24, 2025 | 5.60 | -0.13 | -2.27% | 5.73 | 5.80 | 5.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
First Majestic Silver Corp. Company profile
First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America.
Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002.
The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.
The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects.
On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.
First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.
First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”.
You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.
Industry: | Silver Mining |
1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com