Trade First Majestic Silver Corp. - AG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.94 |
Open | 6.92 |
1-Year Change | 24.91% |
Day's Range | 6.67 - 7.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2025 | 6.94 | 0.03 | 0.43% | 6.91 | 7.07 | 6.78 |
Mar 26, 2025 | 6.76 | -0.14 | -2.03% | 6.90 | 6.98 | 6.74 |
Mar 25, 2025 | 6.84 | -0.38 | -5.26% | 7.22 | 7.25 | 6.84 |
Mar 24, 2025 | 6.93 | 0.00 | 0.00% | 6.93 | 7.01 | 6.81 |
Mar 21, 2025 | 6.90 | 0.02 | 0.29% | 6.88 | 6.98 | 6.73 |
Mar 20, 2025 | 7.03 | 0.02 | 0.29% | 7.01 | 7.15 | 6.94 |
Mar 19, 2025 | 7.22 | 0.07 | 0.98% | 7.15 | 7.30 | 7.01 |
Mar 18, 2025 | 7.20 | -0.11 | -1.50% | 7.31 | 7.47 | 7.16 |
Mar 17, 2025 | 7.06 | 0.33 | 4.90% | 6.73 | 7.12 | 6.73 |
Mar 14, 2025 | 6.65 | -0.11 | -1.63% | 6.76 | 6.77 | 6.58 |
Mar 13, 2025 | 6.66 | 0.51 | 8.29% | 6.15 | 6.70 | 6.12 |
Mar 12, 2025 | 6.11 | -0.01 | -0.16% | 6.12 | 6.23 | 6.06 |
Mar 11, 2025 | 6.11 | 0.45 | 7.95% | 5.66 | 6.15 | 5.65 |
Mar 10, 2025 | 5.52 | -0.26 | -4.50% | 5.78 | 5.80 | 5.43 |
Mar 7, 2025 | 5.88 | 0.10 | 1.73% | 5.78 | 6.00 | 5.70 |
Mar 6, 2025 | 5.81 | 0.08 | 1.40% | 5.73 | 5.95 | 5.70 |
Mar 5, 2025 | 5.80 | 0.43 | 8.01% | 5.37 | 5.81 | 5.36 |
Mar 4, 2025 | 5.41 | 0.01 | 0.19% | 5.40 | 5.46 | 5.07 |
Mar 3, 2025 | 5.33 | -0.19 | -3.44% | 5.52 | 5.60 | 5.31 |
Feb 28, 2025 | 5.34 | 0.13 | 2.50% | 5.21 | 5.36 | 5.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Majestic Silver Corp. Company profile
First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America.
Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002.
The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.
The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects.
On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.
First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.
First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”.
You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.
Industry: | Silver Mining |
1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com