Trade First Majestic Silver Corp. - AG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 7.09 |
Open | 7.34 |
1-Year Change | 7.62% |
Day's Range | 7.3 - 7.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 9, 2024 | 7.46 | 0.23 | 3.18% | 7.23 | 7.63 | 7.23 |
May 8, 2024 | 7.09 | 0.05 | 0.71% | 7.04 | 7.21 | 6.91 |
May 7, 2024 | 7.22 | 0.16 | 2.27% | 7.06 | 7.39 | 7.06 |
May 6, 2024 | 7.08 | 0.18 | 2.61% | 6.90 | 7.24 | 6.90 |
May 3, 2024 | 6.67 | -0.09 | -1.33% | 6.76 | 6.91 | 6.59 |
May 2, 2024 | 6.70 | 0.13 | 1.98% | 6.57 | 6.79 | 6.56 |
May 1, 2024 | 6.70 | -0.03 | -0.45% | 6.73 | 6.98 | 6.59 |
Apr 30, 2024 | 6.64 | 0.13 | 2.00% | 6.51 | 6.80 | 6.49 |
Apr 29, 2024 | 6.82 | -0.22 | -3.12% | 7.04 | 7.13 | 6.77 |
Apr 26, 2024 | 7.01 | -0.02 | -0.28% | 7.03 | 7.08 | 6.72 |
Apr 25, 2024 | 6.91 | 0.19 | 2.83% | 6.72 | 6.98 | 6.63 |
Apr 24, 2024 | 6.78 | 0.07 | 1.04% | 6.71 | 6.85 | 6.68 |
Apr 23, 2024 | 6.80 | 0.35 | 5.43% | 6.45 | 6.86 | 6.40 |
Apr 22, 2024 | 6.53 | 0.29 | 4.65% | 6.24 | 6.65 | 6.16 |
Apr 19, 2024 | 6.71 | -0.07 | -1.03% | 6.78 | 6.96 | 6.70 |
Apr 18, 2024 | 6.75 | -0.16 | -2.32% | 6.91 | 7.06 | 6.72 |
Apr 17, 2024 | 6.82 | -0.06 | -0.87% | 6.88 | 7.09 | 6.74 |
Apr 16, 2024 | 6.81 | -0.32 | -4.49% | 7.13 | 7.14 | 6.69 |
Apr 15, 2024 | 7.47 | -0.10 | -1.32% | 7.57 | 7.80 | 7.31 |
Apr 12, 2024 | 7.49 | -0.79 | -9.54% | 8.28 | 8.40 | 7.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
First Majestic Silver Corp. Company profile
First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America.
Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002.
The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.
The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects.
On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.
First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.
First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”.
You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.
Industry: | Silver Mining |
1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com