Trade First Majestic Silver Corp. - AG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.8 |
| Open | 5.8 |
| 1-Year Change | 23.67% |
| Day's Range | 5.7 - 6.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.82 | 0.36 | 6.59% | 5.46 | 5.91 | 5.38 |
| Jan 16, 2025 | 5.54 | -0.18 | -3.15% | 5.72 | 5.76 | 5.53 |
| Jan 15, 2025 | 5.62 | -0.42 | -6.95% | 6.04 | 6.04 | 5.53 |
| Jan 14, 2025 | 5.81 | 0.23 | 4.12% | 5.58 | 5.92 | 5.58 |
| Jan 13, 2025 | 5.53 | -0.17 | -2.98% | 5.70 | 5.70 | 5.51 |
| Jan 10, 2025 | 5.83 | -0.19 | -3.16% | 6.02 | 6.03 | 5.78 |
| Jan 8, 2025 | 5.85 | -0.08 | -1.35% | 5.93 | 5.97 | 5.72 |
| Jan 7, 2025 | 5.90 | -0.02 | -0.34% | 5.92 | 6.13 | 5.84 |
| Jan 6, 2025 | 5.77 | -0.08 | -1.37% | 5.85 | 5.96 | 5.68 |
| Jan 3, 2025 | 5.77 | -0.16 | -2.70% | 5.93 | 5.96 | 5.71 |
| Jan 2, 2025 | 5.93 | 0.35 | 6.27% | 5.58 | 5.96 | 5.56 |
| Dec 31, 2024 | 5.47 | 0.11 | 2.05% | 5.36 | 5.51 | 5.35 |
| Dec 30, 2024 | 5.37 | -0.06 | -1.10% | 5.43 | 5.51 | 5.33 |
| Dec 27, 2024 | 5.51 | -0.03 | -0.54% | 5.54 | 5.57 | 5.44 |
| Dec 26, 2024 | 5.65 | 0.16 | 2.91% | 5.49 | 5.78 | 5.49 |
| Dec 24, 2024 | 5.55 | 0.03 | 0.54% | 5.52 | 5.56 | 5.44 |
| Dec 23, 2024 | 5.49 | 0.09 | 1.67% | 5.40 | 5.52 | 5.39 |
| Dec 20, 2024 | 5.43 | -0.05 | -0.91% | 5.48 | 5.63 | 5.41 |
| Dec 19, 2024 | 5.42 | -0.08 | -1.45% | 5.50 | 5.57 | 5.40 |
| Dec 18, 2024 | 5.47 | -0.35 | -6.01% | 5.82 | 5.82 | 5.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Majestic Silver Corp. Company profile
First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America.
Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002.
The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.
The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects.
On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.
First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.
First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”.
You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.
| Industry: | Silver Mining |
1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com