Trade First Majestic Silver Corp. - AG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.68 |
Open | 6.55 |
1-Year Change | -3.68% |
Day's Range | 6.49 - 6.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 6.49 | -0.04 | -0.61% | 6.53 | 6.64 | 6.46 |
Apr 16, 2025 | 6.68 | -0.12 | -1.76% | 6.80 | 6.90 | 6.59 |
Apr 15, 2025 | 6.57 | -0.12 | -1.79% | 6.69 | 6.71 | 6.51 |
Apr 14, 2025 | 6.63 | 0.44 | 7.11% | 6.19 | 6.69 | 6.17 |
Apr 11, 2025 | 6.25 | -0.01 | -0.16% | 6.26 | 6.48 | 6.19 |
Apr 10, 2025 | 5.99 | 0.14 | 2.39% | 5.85 | 6.14 | 5.78 |
Apr 9, 2025 | 5.92 | 0.49 | 9.02% | 5.43 | 5.99 | 5.37 |
Apr 8, 2025 | 5.22 | -0.50 | -8.74% | 5.72 | 5.72 | 5.16 |
Apr 7, 2025 | 5.41 | 0.02 | 0.37% | 5.39 | 5.87 | 5.22 |
Apr 4, 2025 | 5.55 | -0.52 | -8.57% | 6.07 | 6.11 | 5.47 |
Apr 3, 2025 | 6.41 | 0.36 | 5.95% | 6.05 | 6.52 | 6.00 |
Apr 2, 2025 | 6.67 | 0.12 | 1.83% | 6.55 | 6.69 | 6.44 |
Apr 1, 2025 | 6.60 | -0.05 | -0.75% | 6.65 | 6.68 | 6.45 |
Mar 31, 2025 | 6.67 | -0.05 | -0.74% | 6.72 | 6.72 | 6.38 |
Mar 28, 2025 | 6.71 | -0.26 | -3.73% | 6.97 | 7.03 | 6.66 |
Mar 27, 2025 | 6.94 | 0.03 | 0.43% | 6.91 | 7.07 | 6.78 |
Mar 26, 2025 | 6.76 | -0.14 | -2.03% | 6.90 | 6.98 | 6.74 |
Mar 25, 2025 | 6.84 | -0.38 | -5.26% | 7.22 | 7.25 | 6.84 |
Mar 24, 2025 | 6.93 | 0.00 | 0.00% | 6.93 | 7.01 | 6.81 |
Mar 21, 2025 | 6.90 | 0.02 | 0.29% | 6.88 | 6.98 | 6.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Majestic Silver Corp. Company profile
First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America.
Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002.
The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.
The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects.
On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.
First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.
First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”.
You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.
Industry: | Silver Mining |
1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com