CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade First Majestic Silver Corp. - AG CFD

5.69
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

First Majestic Silver Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.69
Open* 5.62
1-Year Change* -36.78%
Day's Range* 5.57 - 5.69
52 wk Range 6.05-13.01
Average Volume (10 days) 603.42K
Average Volume (3 months) 13.94M
Market Cap 2.15B
P/E Ratio -100.00K
Shares Outstanding 286.94M
Revenue 801.51M
EPS -0.80
Dividend (Yield %) 0.33502
Beta 1.03
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 5.69 -0.01 -0.18% 5.70 5.83 5.61
Dec 7, 2023 5.91 0.01 0.17% 5.90 5.96 5.80
Dec 6, 2023 5.88 -0.15 -2.49% 6.03 6.05 5.88
Dec 5, 2023 5.94 -0.04 -0.67% 5.98 6.08 5.83
Dec 4, 2023 6.06 0.00 0.00% 6.06 6.20 5.91
Dec 1, 2023 6.23 0.32 5.41% 5.91 6.23 5.85
Nov 30, 2023 5.95 0.11 1.88% 5.84 5.95 5.75
Nov 29, 2023 5.88 0.01 0.17% 5.87 5.92 5.80
Nov 28, 2023 5.90 0.07 1.20% 5.83 5.90 5.72
Nov 27, 2023 5.76 0.00 0.00% 5.76 5.81 5.61
Nov 24, 2023 5.62 0.16 2.93% 5.46 5.72 5.46
Nov 22, 2023 5.42 0.00 0.00% 5.42 5.48 5.31
Nov 21, 2023 5.45 0.09 1.68% 5.36 5.56 5.36
Nov 20, 2023 5.22 0.15 2.96% 5.07 5.25 5.07
Nov 17, 2023 5.20 -0.09 -1.70% 5.29 5.33 5.11
Nov 16, 2023 5.24 0.05 0.96% 5.19 5.37 5.16
Nov 15, 2023 5.09 0.04 0.79% 5.05 5.11 4.93
Nov 14, 2023 5.00 0.29 6.16% 4.71 5.02 4.66
Nov 13, 2023 4.54 -0.03 -0.66% 4.57 4.79 4.53
Nov 10, 2023 4.56 -0.04 -0.87% 4.60 4.61 4.49

First Majestic Silver Corp. Events

Time (UTC) Country Event
Sunday, January 21, 2024

Time (UTC)

10:59

Country

CA

Event

First Majestic Silver Corp at Cambridge House Vancouver Resource Investment Conference
First Majestic Silver Corp at Cambridge House Vancouver Resource Investment Conference

Forecast

-

Previous

-
Wednesday, February 21, 2024

Time (UTC)

10:59

Country

CA

Event

Q4 2023 First Majestic Silver Corp Earnings Release
Q4 2023 First Majestic Silver Corp Earnings Release

Forecast

-

Previous

-
Sunday, March 3, 2024

Time (UTC)

10:59

Country

CA

Event

First Majestic Silver Corp at PDAC Mineral Exploration & Mining Convention
First Majestic Silver Corp at PDAC Mineral Exploration & Mining Convention

Forecast

-

Previous

-
Tuesday, April 9, 2024

Time (UTC)

10:59

Country

CA

Event

First Majestic Silver Corp at Denver Gold Forum Europe
First Majestic Silver Corp at Denver Gold Forum Europe

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 624.221 584.117 363.876 363.944 300.929
Revenue 624.221 584.117 363.876 363.944 300.929
Cost of Revenue, Total 607.469 482.698 248.71 229.222 219.162
Gross Profit 16.752 101.419 115.166 134.722 81.767
Total Operating Expense 663.414 542.058 323.519 395.93 550.196
Selling/General/Admin. Expenses, Total 48.701 37.683 31.232 33.489 27.948
Depreciation / Amortization 1.629 1.67 1.878 67.22 94.522
Interest Expense (Income) - Net Operating 0.637 -1.165 6.319 -3.243 1.874
Unusual Expense (Income) -6.952 9.116 13.797 61.663 204.581
Operating Income -39.193 42.059 40.357 -31.986 -249.267
Interest Income (Expense), Net Non-Operating -14.829 -13.001 -7.927 -3.918 -11.657
Other, Net -7.382 -3.808 -2.701 -3.12 -2.123
Net Income Before Taxes -61.404 25.25 29.729 -39.024 -263.047
Net Income After Taxes -114.276 -4.923 23.087 -40.474 -204.164
Net Income Before Extra. Items -114.276 -4.923 23.087 -40.474 -204.164
Net Income -114.276 -4.923 23.087 -40.474 -204.164
Income Available to Common Excl. Extra. Items -114.276 -4.923 23.087 -40.474 -204.164
Income Available to Common Incl. Extra. Items -114.276 -4.923 23.087 -40.474 -204.164
Dilution Adjustment
Diluted Net Income -114.276 -4.923 23.087 -40.474 -204.164
Diluted Weighted Average Shares 263.122 244.75 215.879 201.615 183.65
Diluted EPS Excluding Extraordinary Items -0.43431 -0.02011 0.10694 -0.20075 -1.1117
Diluted Normalized EPS -0.45148 0.0041 0.15658 -0.00195 -0.38762
Other Operating Expenses, Total 11.93 12.056 21.583 7.579 2.109
Dividends per Share - Common Stock Primary Issue 0.0261 0.0154
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 146.692 156.952 148.189 159.751 159.443
Revenue 146.692 156.952 148.189 159.751 159.443
Cost of Revenue, Total 137.194 158.297 161.455 156.414 147.831
Gross Profit 9.498 -1.345 -13.266 3.337 11.612
Total Operating Expense 165.542 301.176 173.027 175.03 156.028
Selling/General/Admin. Expenses, Total 14.604 12.687 10.613 11.43 11.955
Depreciation / Amortization 0.389 0.39 0.397 0.42 0.411
Interest Expense (Income) - Net Operating -5.952 -5.643 -2.716 3.076 0.986
Unusual Expense (Income) 15.589 131.656 0.633 0 -7.585
Other Operating Expenses, Total 3.718 3.789 2.645 3.69 2.43
Operating Income -18.85 -144.224 -24.838 -15.279 3.415
Interest Income (Expense), Net Non-Operating -0.037 -0.266 -4.667 -2.946 -6.931
Other, Net -3.645 -2.132 -1.957 -1.93 -1.822
Net Income Before Taxes -22.532 -146.622 -31.462 -20.155 -5.338
Net Income After Taxes -17.534 -100.66 -16.819 -20.692 -84.05
Net Income Before Extra. Items -17.534 -100.66 -16.819 -20.692 -84.05
Net Income -17.534 -100.66 -16.819 -20.692 -84.05
Income Available to Common Excl. Extra. Items -17.534 -100.66 -16.819 -20.692 -84.05
Income Available to Common Incl. Extra. Items -17.534 -100.66 -16.819 -20.692 -84.05
Diluted Net Income -17.534 -100.66 -16.819 -20.692 -84.05
Diluted Weighted Average Shares 280.994 274.22 266.713 262.866 262.681
Diluted EPS Excluding Extraordinary Items -0.0624 -0.36708 -0.06306 -0.07872 -0.31997
Dividends per Share - Common Stock Primary Issue 0.0057 0.0054 0.0061 0.0061 0.006
Diluted Normalized EPS -0.02634 -0.05501 -0.06152 -0.07872 -0.33874
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 370.289 397.207 356.046 242.979 166.274
Cash and Short Term Investments 185.966 264.412 274.897 175.515 63.433
Cash 151.438 237.926 207.132 161.268 40.352
Short Term Investments 34.528 26.486 67.765 14.247 23.081
Total Receivables, Net 41.216 54.26 45.912 33.932 66.246
Accounts Receivable - Trade, Net 8.598 7.729 4.271 3.503 4.671
Total Inventory 64.761 60.613 32.512 30.517 32.468
Prepaid Expenses 5.617 5.352 2.725 2.033 2.089
Total Assets 2110.01 2124.99 1237.52 1027.92 926.11
Property/Plant/Equipment, Total - Net 1539.11 1526.99 782.28 712.064 686.697
Property/Plant/Equipment, Total - Gross 2250.23 2438.17 1705.49 719.184 667.809
Accumulated Depreciation, Total -939.421 -1154.06 -1040.76 -470.511 -416.725
Other Long Term Assets, Total 188.258 200.218 83.89 53.33 54.402
Total Current Liabilities 167.399 172.822 101.626 71.853 58.137
Accounts Payable 40.782 41.827 31.262 23.984 26.42
Accrued Expenses 72.82 65.122 44.74 35.139 23.763
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 14.378 11.95 16.333 8.095 4.185
Other Current Liabilities, Total 37.901 40.206 9.291 4.635 3.769
Total Liabilities 698.711 714.018 387.281 365.603 331.537
Total Long Term Debt 233.567 209.144 156.95 169.659 151.174
Long Term Debt 209.811 181.108 141.733 154.643 148.231
Capital Lease Obligations 23.756 28.036 15.217 15.016 2.943
Deferred Income Tax 122.468 150.836 48.729 78.888 90.643
Other Liabilities, Total 175.277 181.216 79.976 45.203 31.583
Total Equity 1411.3 1410.97 850.236 662.321 594.573
Common Stock 1781.28 1659.78 1087.14 933.182 827.622
Retained Earnings (Accumulated Deficit) -358.001 -246.368 -263.48 -287.493 -249.364
Other Equity, Total -11.981 -2.442 26.577 16.632 16.315
Total Liabilities & Shareholders’ Equity 2110.01 2124.99 1237.52 1027.92 926.11
Total Common Shares Outstanding 272.578 260.051 221.965 208.112 193.873
Other Current Assets, Total 72.729 12.57 0 0.982 2.038
Note Receivable - Long Term 12.354 0.572 15.301 19.551 18.737
Payable/Accrued 1.518 13.717
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 298.262 362.8 325.371 370.289 315.994
Cash and Short Term Investments 193.444 212.348 174.062 185.966 162.587
Cash 138.335 160.235 104.774 151.438 148.819
Short Term Investments 55.109 52.113 69.288 34.528 13.768
Total Receivables, Net 34.589 33.483 41.764 41.216 37.446
Accounts Receivable - Trade, Net 9.132 5.259 6.814 8.598 5.788
Total Inventory 60.563 57.948 71.054 64.761 63.01
Prepaid Expenses 9.666 9.021 9.94 5.617 10.46
Other Current Assets, Total 0 50 28.551 72.729 42.491
Total Assets 1952.35 2013.98 1983.6 2110.01 2053.11
Property/Plant/Equipment, Total - Net 1436.31 1430.05 1430.14 1539.11 1575.73
Property/Plant/Equipment, Total - Gross 2361.04 2337.32 2318.59 2250.23 2469.76
Accumulated Depreciation, Total -1131.94 -1106.34 -1078.81 -939.421 -1137.4
Note Receivable - Long Term 13.575 14.006 13.216 12.354 8.956
Other Long Term Assets, Total 204.207 207.131 214.879 188.258 152.423
Total Current Liabilities 100.463 125.606 140.791 167.399 167.842
Accounts Payable 22.119 36.251 33.982 40.782 28.123
Accrued Expenses 52.933 57.859 78.414 72.82 75.512
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17.323 17.104 16.939 14.378 13.594
Other Current Liabilities, Total 8.088 14.392 11.456 39.419 50.613
Total Liabilities 612.774 637.676 653.003 698.711 708.534
Total Long Term Debt 237.922 237.708 238.173 233.567 243.603
Long Term Debt 216.638 214.329 212.059 209.811 217.589
Capital Lease Obligations 21.284 23.379 26.114 23.756 26.014
Deferred Income Tax 90.368 90.339 94.502 122.468 131.404
Other Liabilities, Total 184.021 184.023 179.537 175.277 165.685
Total Equity 1339.58 1376.31 1330.6 1411.3 1344.57
Common Stock 1877.8 1877.38 1797.73 1781.28 1697.22
Retained Earnings (Accumulated Deficit) -500.308 -474.197 -457.633 -358.001 -341.567
Other Equity, Total -37.906 -26.878 -9.502 -11.981 -11.08
Total Liabilities & Shareholders’ Equity 1952.35 2013.98 1983.6 2110.01 2053.11
Total Common Shares Outstanding 286.933 286.871 274.492 272.578 262.948
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -114.276 -4.923 23.087 -40.474 -204.164
Cash From Operating Activities 13.769 68.723 79.713 140.025 33.262
Cash From Operating Activities 137.411 118.283 56.283 67.22 94.522
Non-Cash Items 88.675 15.385 27.973 82.169 171.203
Cash Taxes Paid 62.747 76.528 4.799 6.217 7.132
Cash Interest Paid 3.172 4.326 4.2 5.686 4.471
Changes in Working Capital -98.041 -60.022 -27.63 31.11 -28.299
Cash From Investing Activities -213.797 -180.753 -127.115 -116.934 -117.041
Capital Expenditures -217.68 -188.967 -114.49 -118.608 -111.308
Other Investing Cash Flow Items, Total 3.883 8.214 -12.625 1.674 -5.733
Cash From Financing Activities 113.886 111.817 116.574 87.68 25.443
Financing Cash Flow Items -3.172 -4.326 -4.2 -5.686 -4.471
Issuance (Retirement) of Stock, Net 117.394 88.425 138.449 98.579 2.557
Issuance (Retirement) of Debt, Net 6.531 31.648 -17.675 -5.213 27.357
Foreign Exchange Effects -0.346 -0.439 0.397 1.225 -2.792
Net Change in Cash -86.488 -0.652 69.569 111.996 -61.128
Total Cash Dividends Paid -6.867 -3.93
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -100.66 -114.276 -97.457 -76.765 7.285
Cash From Operating Activities -4.67 13.769 28.477 -36.908 -18.984
Cash From Operating Activities 34.819 137.411 101.707 65.58 30.957
Non-Cash Items 81.827 88.675 118.169 65.484 -19.281
Cash Taxes Paid 16.08 62.747 61.018 56.305 27.473
Cash Interest Paid 1.374 3.172 2.023 0.688 0.252
Changes in Working Capital -20.656 -98.041 -93.942 -91.207 -37.945
Cash From Investing Activities -52.297 -213.797 -160.871 -106.828 -39.779
Capital Expenditures -49.449 -217.68 -162.282 -105.791 -38.324
Other Investing Cash Flow Items, Total -2.848 3.883 1.411 -1.037 -1.455
Cash From Financing Activities 8.43 113.886 46.834 23.553 12.152
Financing Cash Flow Items -1.374 -3.172 -2.023 -0.688 -0.252
Issuance (Retirement) of Stock, Net 14.71 117.394 34.166 33.873 15.424
Issuance (Retirement) of Debt, Net -3.426 6.531 19.922 -5.998 -3.02
Foreign Exchange Effects 1.873 -0.346 -3.547 -0.022 1.486
Net Change in Cash -46.664 -86.488 -89.107 -120.205 -45.125
Total Cash Dividends Paid -1.48 -6.867 -5.231 -3.634
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Van Eck Associates Corporation Investment Advisor/Hedge Fund 9.9511 28552816 -958203 2023-06-30 LOW
ETF Managers Group, LLC Investment Advisor 4.4968 12902606 12902606 2023-03-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3522 9618373 1720564 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 2.3416 6718816 145897 2023-09-30 LOW
Neumeyer (Keith) Individual Investor 1.412 4051602 12500 2023-06-16 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.8275 2374340 0 2023-06-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.6564 1883535 1025544 2023-06-30 MED
Sprott Mining Inc Corporation 0.6447 1849841 -19315400 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6253 1794050 -139373 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.6084 1745727 190214 2023-06-30 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.5788 1660681 -384785 2023-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.5384 1544838 489500 2023-06-30 HIGH
AIFM Capital AB Investment Advisor 0.3224 925000 50000 2023-09-30 LOW
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 0.3187 914455 3869 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 0.315 903882 65152 2023-06-30 MED
DZ Bank AG Deutsche Zentral-Genossenschaftsbank Bank and Trust 0.2803 804140 20863 2023-06-30 LOW
Sprott Asset Management LP Investment Advisor/Hedge Fund 0.2739 785967 3940 2023-06-30 LOW
KONTOR STÖWER Asset Management GmbH Investment Advisor 0.2686 770700 0 2023-06-30 LOW
CapSolutions GmbH Investment Advisor 0.2686 770700 0 2023-08-31 LOW
TD Asset Management Inc. Investment Advisor 0.2589 742884 45260 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Majestic Silver Corp. Company profile

First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America. 

Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002. 

The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.

The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects. 

On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.

First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.

First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”. 

You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.

Industry: Silver Mining

1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,222.80 Price
+0.930% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

71.81 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0212%
Short position overnight fee -0.0007%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.62 Price
-7.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,982.10 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading