CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade First Majestic Silver Corp. - AG CFD

6.10
0.65%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 6.12
Open 5.99
1-Year Change -13.19%
Day's Range 5.99 - 6.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 6.12 -0.45 -6.85% 6.57 6.58 6.06
Jul 17, 2024 6.49 -0.32 -4.70% 6.81 6.84 6.49
Jul 16, 2024 6.80 0.29 4.45% 6.51 6.81 6.41
Jul 15, 2024 6.43 -0.11 -1.68% 6.54 6.61 6.37
Jul 12, 2024 6.55 0.04 0.61% 6.51 6.64 6.47
Jul 11, 2024 6.62 -0.07 -1.05% 6.69 6.73 6.49
Jul 10, 2024 6.49 0.10 1.56% 6.39 6.56 6.33
Jul 9, 2024 6.29 -0.21 -3.23% 6.50 6.54 6.24
Jul 8, 2024 6.50 0.21 3.34% 6.29 6.60 6.27
Jul 5, 2024 6.36 0.05 0.79% 6.31 6.48 6.24
Jul 3, 2024 6.19 0.15 2.48% 6.04 6.33 6.03
Jul 2, 2024 5.81 0.05 0.87% 5.76 5.90 5.69
Jul 1, 2024 5.73 -0.16 -2.72% 5.89 5.98 5.73
Jun 28, 2024 5.88 -0.16 -2.65% 6.04 6.05 5.80
Jun 27, 2024 5.92 -0.06 -1.00% 5.98 6.04 5.91
Jun 26, 2024 5.91 0.06 1.03% 5.85 5.95 5.79
Jun 25, 2024 5.91 -0.11 -1.83% 6.02 6.02 5.88
Jun 24, 2024 6.05 -0.10 -1.63% 6.15 6.22 6.05
Jun 21, 2024 6.11 -0.19 -3.02% 6.30 6.32 6.07
Jun 20, 2024 6.35 0.15 2.42% 6.20 6.36 6.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Majestic Silver Corp. Company profile

First Majestic Silver Corp. (AG) is a Vancouver, Canada-based mining company engaged in the production, development, exploration, and acquisition of silver and gold mines in North America. 

Keith Neumeyer, the company’s current president and CEO, founded First Majestic Silver in 2002. 

The company has three producing mines in Mexico and one in the US. The Mexico mines are the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. The Jerritt Canyon Gold Mine, which was acquired from Sprott Mining in April 2021, is located in the US, Nevada.

The company owns four non-producing mines because they are suspended: the San Martin Silver Mine, the Del Toro Silver Mine, the La Parrilla Silver Mine and the La Guitarra Silver/Gold Mine, and several exploration-stage projects. 

On 25 May 2022, the company announced that it had agreed to sell its La Guitarra mine in the Temascaltepec mining district, Mexico State, to Sierra Madre Gold & Silver Ltd for $3m. First Majestic Silver will hold 47% of the outstanding shares in the Sierra Madre.

First Majestic Silver has paid dividends for each consecutive quarter from 6 May 2021. Under its policy, a quarterly dividend per common share is targeted to equal approximately 1% of the company’s net quarterly revenues divided by its then outstanding common shares.

First Majestic’s stock is publicly listed on the New York Stock Exchange (NYSE) under the ticker symbol “AG”, on the Toronto Stock Exchange (TSX) under the symbol “FR”, and on the Frankfurt Stock Exchange under the symbol “FMV”. 

You can follow the ups and downs of the AG stock price at Capital.com. Always stay on top of the latest First Majestic Silver stock price developments with our live AG stock chart.

Industry: Silver Mining

1800 - 925 West Georgia Street
VANCOUVER
BRITISH COLUMBIA V6C3L2
CA

People also watch

Gold

2,403.23 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,469.95 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.57 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,689.00 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading