CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Filecoin to US Dollar - FIL/USD CFD

3.3417
2.21%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0335
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2025 3.3058 0.0037 0.11% 3.3021 3.3432 3.2845
Feb 21, 2025 3.3031 -0.1734 -4.99% 3.4765 3.5877 3.2348
Feb 20, 2025 3.4775 0.1680 5.08% 3.3095 3.5108 3.2975
Feb 19, 2025 3.3085 0.0981 3.06% 3.2104 3.3271 3.1740
Feb 18, 2025 3.2114 -0.2047 -5.99% 3.4161 3.4201 3.1168
Feb 17, 2025 3.4181 0.0364 1.08% 3.3817 3.4959 3.2971
Feb 16, 2025 3.3818 -0.0173 -0.51% 3.3991 3.4714 3.3431
Feb 15, 2025 3.4001 -0.1081 -3.08% 3.5082 3.5520 3.3650
Feb 14, 2025 3.5092 0.1224 3.61% 3.3868 3.6103 3.3709
Feb 13, 2025 3.3858 -0.0764 -2.21% 3.4622 3.4933 3.3279
Feb 12, 2025 3.4612 0.1399 4.21% 3.3213 3.5124 3.1586
Feb 11, 2025 3.3223 -0.0906 -2.65% 3.4129 3.5205 3.2497
Feb 10, 2025 3.4119 0.1184 3.59% 3.2935 3.4515 3.1744
Feb 9, 2025 3.2945 0.0029 0.09% 3.2916 3.3700 3.1432
Feb 8, 2025 3.2906 0.1203 3.79% 3.1703 3.3104 3.1370
Feb 7, 2025 3.1723 0.0663 2.13% 3.1060 3.3676 3.0594
Feb 6, 2025 3.1041 -0.1213 -3.76% 3.2254 3.3406 3.0700
Feb 5, 2025 3.2244 -0.0963 -2.90% 3.3207 3.3688 3.1758
Feb 4, 2025 3.3187 -0.1739 -4.98% 3.4926 3.5065 3.1044
Feb 3, 2025 3.4916 -0.0939 -2.62% 3.5855 3.5855 2.5823

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Filecoin / USD

FIL/USD Price Today

The live FIL/USD price today is $3.3752 with price change of +0.087$ (+2.669%) in the last 24 hours. The coin price hit an intraday high of $3.3781 and an intraday low of $3.2523. We update our FIL/USD price in real-time.

Filecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $3.2523 - $3.3781

  • Weekly: $3.1168 - $3.5877

  • Monthly: $2.5823 - $5.278

  • Yearly: $2.5823 - $11.7537

See more live FIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,729.13 Price
+3.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

96,728.15 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01293

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading