Trade Filecoin to US Dollar - FIL/USD CFD

Add to favourite

2.4574

3.46%

0.0247

Low: 2.3704

High: 2.4787

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0247

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	2.3728	0.0022	0.09%	2.3706	2.3823	2.3542
Apr 17, 2025	2.3708	-0.0043	-0.18%	2.3751	2.4096	2.3124
Apr 16, 2025	2.3753	-0.0284	-1.18%	2.4037	2.4310	2.3368
Apr 15, 2025	2.4039	-0.1142	-4.54%	2.5181	2.5261	2.3900
Apr 14, 2025	2.5174	0.0374	1.51%	2.4800	2.5870	2.4738
Apr 13, 2025	2.4805	-0.0682	-2.68%	2.5487	2.5611	2.4288
Apr 12, 2025	2.5482	0.1065	4.36%	2.4417	2.5731	2.4049
Apr 11, 2025	2.4415	0.1075	4.61%	2.3340	2.4577	2.3184
Apr 10, 2025	2.3343	-0.1261	-5.13%	2.4604	2.4669	2.2892
Apr 9, 2025	2.4601	0.2092	9.29%	2.2509	2.5213	2.1626
Apr 8, 2025	2.2517	-0.1050	-4.46%	2.3567	2.4074	2.2303
Apr 7, 2025	2.3564	-0.0057	-0.24%	2.3621	2.4552	2.1009
Apr 6, 2025	2.3614	-0.3214	-11.98%	2.6828	2.6937	2.3114
Apr 5, 2025	2.6830	-0.0656	-2.39%	2.7486	2.7614	2.6400
Apr 4, 2025	2.7496	0.0321	1.18%	2.7175	3.4354	2.6690
Apr 3, 2025	2.7165	0.0302	1.12%	2.6863	2.7691	2.5918
Apr 2, 2025	2.6872	-0.1351	-4.79%	2.8223	2.8907	2.6334
Apr 1, 2025	2.8233	0.0603	2.18%	2.7630	2.9291	2.7610
Mar 31, 2025	2.7640	0.0217	0.79%	2.7423	2.7982	2.6845
Mar 30, 2025	2.7413	0.0106	0.39%	2.7307	2.7817	2.6932

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Filecoin / USD

FIL/USD Price Today

The live FIL/USD price today is $2.4821 with price change of +0.0871$ (+3.6535%) in the last 24 hours. The coin price hit an intraday high of $2.4758 and an intraday low of $2.3542. We update our FIL/USD price in real-time.

Filecoin to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $2.3542 - $2.4758
Weekly: $2.3124 - $2.587
Monthly: $2.1009 - $3.4354
Yearly: $2.1009 - $8.3545

See more live FIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025