google-play

Scan to Download ios&Android APP

Trade FIL to US Dollar - FIL/USD CFD

5.4806
3.87%
0.1258
Low: 5.5484
High: 5.7885
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 06:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 24, 2022 5.6542 0.0319 0.57% 5.6223 5.6969 5.4913
Sep 23, 2022 5.6213 0.1625 2.98% 5.4588 5.7524 5.0497
Sep 22, 2022 5.4578 0.2793 5.39% 5.1785 5.4950 5.1581
Sep 21, 2022 5.1785 -0.0879 -1.67% 5.2664 5.5191 4.9602
Sep 20, 2022 5.2654 -0.1582 -2.92% 5.4236 5.4596 4.9675
Sep 19, 2022 5.4226 0.2346 4.52% 5.1880 5.4607 4.9597
Sep 18, 2022 5.1870 -0.6497 -11.13% 5.8367 5.8477 4.9598
Sep 17, 2022 5.8367 0.0764 1.33% 5.7603 5.8864 5.3559
Sep 16, 2022 5.7593 0.1101 1.95% 5.6492 5.7861 5.3143
Sep 15, 2022 5.6483 -0.2419 -4.11% 5.8902 5.9052 5.4547
Sep 14, 2022 5.8902 0.1054 1.82% 5.7848 5.9488 5.4570
Sep 13, 2022 5.7851 -0.6805 -10.52% 6.4656 6.4696 5.4572
Sep 12, 2022 6.4655 0.1408 2.23% 6.3247 6.7067 5.8821
Sep 11, 2022 6.3237 0.0217 0.34% 6.3020 6.8991 5.6847
Sep 10, 2022 6.3020 0.0061 0.10% 6.2959 6.4676 5.6907
Sep 9, 2022 6.2959 0.4920 8.48% 5.8039 6.4051 5.5000
Sep 8, 2022 5.8040 0.0230 0.40% 5.7810 5.8675 5.3470
Sep 7, 2022 5.7812 0.2450 4.43% 5.5362 5.8844 5.3563
Sep 6, 2022 5.5342 -0.5114 -8.46% 6.0456 6.2097 5.4547
Sep 5, 2022 6.0460 -0.1227 -1.99% 6.1687 6.2474 5.5941

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Filecoin / USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Filecoin / USD

FIL to US Dollar

People Also Watch

Oil - Crude

79.16 Price
-4.970% 1D Chg, %
Long position overnight fee 0.0089%
Short position overnight fee -0.0251%
Overnight fee time 21:00 (UTC)
Spread 0.03

XRP/USD

0.49 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

BTC/USD

18,954.85 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

11,322.70 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading