Trade Filecoin to US Dollar - FIL/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0283 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.9906 | -0.0148 | -0.49% | 3.0054 | 3.0312 | 2.9766 |
| Mar 27, 2025 | 3.0045 | -0.0079 | -0.26% | 3.0124 | 3.0951 | 2.9442 |
| Mar 26, 2025 | 3.0114 | -0.1068 | -3.43% | 3.1182 | 3.1938 | 2.9897 |
| Mar 25, 2025 | 3.1172 | 0.0050 | 0.16% | 3.1122 | 3.1425 | 3.0732 |
| Mar 24, 2025 | 3.1132 | 0.1020 | 3.39% | 3.0112 | 3.1835 | 2.9815 |
| Mar 23, 2025 | 3.0122 | 0.0383 | 1.29% | 2.9739 | 3.0132 | 2.9492 |
| Mar 22, 2025 | 2.9749 | 0.0732 | 2.52% | 2.9017 | 3.0415 | 2.8967 |
| Mar 21, 2025 | 2.9027 | -0.1287 | -4.25% | 3.0314 | 3.0529 | 2.8556 |
| Mar 20, 2025 | 3.0324 | -0.0404 | -1.31% | 3.0728 | 3.0887 | 2.9582 |
| Mar 19, 2025 | 3.0718 | 0.1626 | 5.59% | 2.9092 | 3.0804 | 2.9054 |
| Mar 18, 2025 | 2.9082 | -0.0998 | -3.32% | 3.0080 | 3.0150 | 2.8058 |
| Mar 17, 2025 | 3.0070 | 0.1870 | 6.63% | 2.8200 | 3.0668 | 2.8180 |
| Mar 16, 2025 | 2.8190 | -0.1147 | -3.91% | 2.9337 | 2.9397 | 2.8004 |
| Mar 15, 2025 | 2.9327 | 0.0606 | 2.11% | 2.8721 | 2.9644 | 2.8445 |
| Mar 14, 2025 | 2.8711 | 0.1367 | 5.00% | 2.7344 | 2.9030 | 2.7245 |
| Mar 13, 2025 | 2.7334 | -0.0395 | -1.42% | 2.7729 | 2.8214 | 2.6502 |
| Mar 12, 2025 | 2.7739 | 0.0448 | 1.64% | 2.7291 | 2.8532 | 2.6581 |
| Mar 11, 2025 | 2.7281 | 0.0972 | 3.69% | 2.6309 | 2.7928 | 2.4271 |
| Mar 10, 2025 | 2.6289 | -0.1448 | -5.22% | 2.7737 | 2.9595 | 2.5779 |
| Mar 9, 2025 | 2.7727 | -0.3153 | -10.21% | 3.0880 | 3.1069 | 2.7254 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Filecoin / USD
FIL/USD Price Today
The live FIL/USD price today is $2.8372 with price change of +0.05$ (+1.8032%) in the last 24 hours. The coin price hit an intraday high of $2.8257 and an intraday low of $2.7688. We update our FIL/USD price in real-time.
Filecoin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $2.7688 - $2.8257
Weekly: $2.7678 - $3.1938
Monthly: $2.4271 - $3.5776
Yearly: $2.4271 - $10.3004
See more live FIL/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com