CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Fetch to US Dollar - FET/USD CFD

0.11089
4.78%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00080
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2022 0.10795 -0.01188 -9.92% 0.11983 0.12726 0.10619
Dec 9, 2022 0.11983 0.03124 35.27% 0.08859 0.12769 0.08859
Dec 8, 2022 0.08859 0.00621 7.54% 0.08238 0.09826 0.07384
Dec 7, 2022 0.08238 0.01253 17.94% 0.06985 0.08332 0.06545
Dec 6, 2022 0.06985 0.00164 2.40% 0.06821 0.07860 0.06737
Dec 5, 2022 0.06821 0.00515 8.17% 0.06306 0.07313 0.06300
Dec 4, 2022 0.06306 0.00066 1.06% 0.06240 0.06423 0.06226
Dec 3, 2022 0.06240 -0.00121 -1.91% 0.06361 0.06383 0.06196
Dec 2, 2022 0.06361 0.00149 2.40% 0.06212 0.06389 0.06176
Dec 1, 2022 0.06212 -0.00109 -1.72% 0.06321 0.06387 0.06181
Nov 30, 2022 0.06321 0.00116 1.87% 0.06205 0.06378 0.06151
Nov 29, 2022 0.06205 0.00113 1.86% 0.06092 0.06341 0.06046
Nov 28, 2022 0.06092 -0.00048 -0.78% 0.06140 0.06322 0.05872
Nov 27, 2022 0.06140 0.00090 1.49% 0.06049 0.06520 0.05997
Nov 26, 2022 0.06049 -0.00160 -2.58% 0.06210 0.06390 0.06023
Nov 25, 2022 0.06210 -0.00055 -0.87% 0.06265 0.06316 0.05887
Nov 24, 2022 0.06265 0.00019 0.31% 0.06246 0.06652 0.05986
Nov 23, 2022 0.06246 0.00630 11.22% 0.05616 0.07018 0.05577
Nov 22, 2022 0.05616 0.00159 2.91% 0.05457 0.05617 0.05264
Nov 21, 2022 0.05457 -0.00241 -4.22% 0.05697 0.05699 0.05398

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

FET/USD

FET/USD Price Today

The live FET/USD price today is $ 0.11169 with price change of -0.0081 (-6.9417%) in the last 24 hours. The coin price hit an intraday high of $0.12726 and an intraday low of $0.10295. We update our FET/USD price in real-time.

Fetch to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.10295 - $0.12726

  • Weekly: $0.0622 - $0.12769

  • Monthly: $0.05264 - $0.12769

  • Yearly: $0.05264 - $0.64001

See more live FET/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

71.65 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

17,175.40 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

11,547.10 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

XRP/USD

0.39 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00329

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading