Trade Fetch to US Dollar - FET/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00469 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.46879 | 0.01753 | 3.88% | 0.45126 | 0.47083 | 0.45098 |
| Mar 31, 2025 | 0.45121 | -0.01497 | -3.21% | 0.46618 | 0.47128 | 0.44131 |
| Mar 30, 2025 | 0.46621 | -0.00179 | -0.38% | 0.46800 | 0.47989 | 0.45830 |
| Mar 29, 2025 | 0.46795 | -0.03905 | -7.70% | 0.50700 | 0.51063 | 0.46071 |
| Mar 28, 2025 | 0.50703 | -0.03895 | -7.13% | 0.54598 | 0.55170 | 0.49755 |
| Mar 27, 2025 | 0.54601 | -0.00288 | -0.52% | 0.54889 | 0.56255 | 0.53262 |
| Mar 26, 2025 | 0.54894 | -0.01406 | -2.50% | 0.56300 | 0.58083 | 0.53907 |
| Mar 25, 2025 | 0.56302 | 0.01343 | 2.44% | 0.54959 | 0.56777 | 0.54213 |
| Mar 24, 2025 | 0.54949 | 0.03236 | 6.26% | 0.51713 | 0.55461 | 0.50939 |
| Mar 23, 2025 | 0.51710 | 0.00634 | 1.24% | 0.51076 | 0.51969 | 0.50158 |
| Mar 22, 2025 | 0.51081 | 0.01184 | 2.37% | 0.49897 | 0.52238 | 0.49862 |
| Mar 21, 2025 | 0.49894 | -0.02140 | -4.11% | 0.52034 | 0.53063 | 0.49588 |
| Mar 20, 2025 | 0.52039 | -0.02639 | -4.83% | 0.54678 | 0.55026 | 0.51484 |
| Mar 19, 2025 | 0.54673 | 0.03508 | 6.86% | 0.51165 | 0.54703 | 0.50862 |
| Mar 18, 2025 | 0.51168 | -0.00915 | -1.76% | 0.52083 | 0.52198 | 0.48882 |
| Mar 17, 2025 | 0.52078 | 0.01689 | 3.35% | 0.50389 | 0.53367 | 0.50280 |
| Mar 16, 2025 | 0.50379 | -0.01908 | -3.65% | 0.52287 | 0.54135 | 0.49835 |
| Mar 15, 2025 | 0.52290 | 0.00774 | 1.50% | 0.51516 | 0.53021 | 0.50320 |
| Mar 14, 2025 | 0.51524 | 0.02077 | 4.20% | 0.49447 | 0.52128 | 0.49123 |
| Mar 13, 2025 | 0.49449 | -0.00542 | -1.08% | 0.49991 | 0.51048 | 0.47175 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FET/USD
Fetch to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com