Trade Ferrari N.V. - USD - RACE CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 430.69 |
| Open | 426.46 |
| 1-Year Change | 25.54% |
| Day's Range | 426.02 - 429.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 430.69 | 0.74 | 0.17% | 429.95 | 432.49 | 428.75 |
| Jan 23, 2025 | 428.55 | 0.31 | 0.07% | 428.24 | 431.09 | 425.20 |
| Jan 22, 2025 | 431.02 | -3.93 | -0.90% | 434.95 | 436.21 | 430.71 |
| Jan 21, 2025 | 438.95 | 1.64 | 0.38% | 437.31 | 440.44 | 433.21 |
| Jan 17, 2025 | 434.54 | -2.41 | -0.55% | 436.95 | 438.80 | 434.54 |
| Jan 16, 2025 | 431.75 | 0.16 | 0.04% | 431.59 | 434.20 | 430.61 |
| Jan 15, 2025 | 430.02 | -0.73 | -0.17% | 430.75 | 432.56 | 426.90 |
| Jan 14, 2025 | 420.90 | -2.64 | -0.62% | 423.54 | 424.46 | 419.96 |
| Jan 13, 2025 | 417.68 | 1.78 | 0.43% | 415.90 | 418.86 | 413.93 |
| Jan 10, 2025 | 428.36 | -5.46 | -1.26% | 433.82 | 433.84 | 426.13 |
| Jan 8, 2025 | 432.34 | 4.79 | 1.12% | 427.55 | 433.75 | 426.50 |
| Jan 7, 2025 | 426.56 | -3.39 | -0.79% | 429.95 | 431.34 | 425.34 |
| Jan 6, 2025 | 426.61 | 2.87 | 0.68% | 423.74 | 428.37 | 422.24 |
| Jan 3, 2025 | 417.19 | 2.24 | 0.54% | 414.95 | 419.61 | 412.73 |
| Jan 2, 2025 | 416.32 | -3.63 | -0.86% | 419.95 | 422.85 | 415.66 |
| Dec 31, 2024 | 424.38 | -1.28 | -0.30% | 425.66 | 426.05 | 422.39 |
| Dec 30, 2024 | 425.75 | -1.20 | -0.28% | 426.95 | 428.84 | 424.41 |
| Dec 27, 2024 | 431.81 | 2.99 | 0.70% | 428.82 | 432.29 | 427.24 |
| Dec 26, 2024 | 431.38 | -2.14 | -0.49% | 433.52 | 434.76 | 430.88 |
| Dec 24, 2024 | 432.82 | 2.72 | 0.63% | 430.10 | 433.61 | 430.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ferrari - USD Company profile
Ferrari N.V., through with its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports cars, GT cars, special series cars, limited edition supercars, limited editions series, and one-off cars; and open air roadsters and two-seater mid-rear-engined roadsters. It also provides non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; and Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates. Further, it offers non-registered racing cars; and parts, as well as after sales, repair, maintenance, and restoration services for cars. Additionally, the company provides direct or indirect finance and leasing services to retail clients and dealers; and manages race tracks, as well as owns and manages two museums in Maranello and Modena, Italy. As of December 31, 2017, it had a total of 48 retail Ferrari stores, including 30 franchised stores and 18 owned stores. The company also sells its products through a network of 164 authorized dealers operating 185 points of sale worldwide, as well as through its Website, store.ferrari.com. The company was founded in 1947 and is headquartered in Maranello, Italy.| Industry: | Automobiles & Multi Utility Vehicles |
Via Abetone Inferiore No. 4
MARANELLO
MODENA 41053
IT
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com