Trade Faurecia - EO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.465 |
| Open | 10.415 |
| 1-Year Change | -57.29% |
| Day's Range | 10.415 - 10.775 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 10.470 | 0.190 | 1.85% | 10.280 | 10.505 | 9.935 |
| Jul 24, 2024 | 10.620 | 0.130 | 1.24% | 10.490 | 11.075 | 10.075 |
| Jul 23, 2024 | 10.525 | -0.155 | -1.45% | 10.680 | 10.860 | 10.500 |
| Jul 22, 2024 | 10.605 | 0.315 | 3.06% | 10.290 | 10.725 | 10.290 |
| Jul 19, 2024 | 10.235 | -0.665 | -6.10% | 10.900 | 10.940 | 10.230 |
| Jul 18, 2024 | 11.135 | 0.420 | 3.92% | 10.715 | 11.185 | 10.705 |
| Jul 17, 2024 | 10.745 | -0.135 | -1.24% | 10.880 | 10.980 | 10.610 |
| Jul 16, 2024 | 10.920 | -0.125 | -1.13% | 11.045 | 11.085 | 10.610 |
| Jul 15, 2024 | 11.110 | 0.020 | 0.18% | 11.090 | 11.240 | 10.985 |
| Jul 12, 2024 | 11.335 | 0.100 | 0.89% | 11.235 | 11.370 | 11.055 |
| Jul 11, 2024 | 11.055 | 0.255 | 2.36% | 10.800 | 11.125 | 10.705 |
| Jul 10, 2024 | 10.820 | 0.105 | 0.98% | 10.715 | 10.940 | 10.590 |
| Jul 9, 2024 | 10.640 | -0.360 | -3.27% | 11.000 | 11.060 | 10.460 |
| Jul 8, 2024 | 11.050 | -0.145 | -1.30% | 11.195 | 11.470 | 10.955 |
| Jul 5, 2024 | 11.320 | 0.020 | 0.18% | 11.300 | 11.540 | 11.270 |
| Jul 4, 2024 | 11.240 | -0.220 | -1.92% | 11.460 | 11.665 | 11.170 |
| Jul 3, 2024 | 11.360 | 0.180 | 1.61% | 11.180 | 11.455 | 10.980 |
| Jul 2, 2024 | 11.180 | -0.150 | -1.32% | 11.330 | 11.360 | 11.030 |
| Jul 1, 2024 | 11.480 | -0.240 | -2.05% | 11.720 | 11.890 | 11.360 |
| Jun 28, 2024 | 11.075 | -0.095 | -0.85% | 11.170 | 11.260 | 10.990 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Faurecia Company profile
About Faurecia SE
Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.
Equity composition
FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com