Trade Faurecia - EO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.575 |
| Open | 10.775 |
| 1-Year Change | -15.19% |
| Day's Range | 10.72 - 10.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.800 | 0.130 | 1.22% | 10.670 | 10.910 | 10.670 |
| Feb 20, 2025 | 10.575 | -0.040 | -0.38% | 10.615 | 10.810 | 10.470 |
| Feb 19, 2025 | 10.530 | -0.215 | -2.00% | 10.745 | 10.935 | 10.485 |
| Feb 18, 2025 | 10.995 | 0.095 | 0.87% | 10.900 | 11.130 | 10.785 |
| Feb 17, 2025 | 11.060 | -0.030 | -0.27% | 11.090 | 11.215 | 10.955 |
| Feb 14, 2025 | 11.030 | 0.025 | 0.23% | 11.005 | 11.205 | 10.850 |
| Feb 13, 2025 | 11.175 | 0.895 | 8.71% | 10.280 | 11.185 | 10.280 |
| Feb 12, 2025 | 10.120 | -0.160 | -1.56% | 10.280 | 10.335 | 9.985 |
| Feb 11, 2025 | 10.170 | 0.430 | 4.41% | 9.740 | 10.245 | 9.740 |
| Feb 10, 2025 | 9.975 | 0.000 | 0.00% | 9.975 | 10.015 | 9.720 |
| Feb 7, 2025 | 9.810 | -0.200 | -2.00% | 10.010 | 10.155 | 9.810 |
| Feb 6, 2025 | 10.055 | 0.270 | 2.76% | 9.785 | 10.100 | 9.600 |
| Feb 5, 2025 | 9.650 | -0.135 | -1.38% | 9.785 | 9.885 | 9.585 |
| Feb 4, 2025 | 9.785 | 0.585 | 6.36% | 9.200 | 9.790 | 8.890 |
| Feb 3, 2025 | 9.105 | -0.030 | -0.33% | 9.135 | 9.365 | 8.750 |
| Jan 31, 2025 | 10.190 | -0.050 | -0.49% | 10.240 | 10.410 | 10.165 |
| Jan 30, 2025 | 10.385 | 0.200 | 1.96% | 10.185 | 10.485 | 10.155 |
| Jan 29, 2025 | 10.185 | 0.000 | 0.00% | 10.185 | 10.355 | 10.045 |
| Jan 28, 2025 | 10.100 | -0.080 | -0.79% | 10.180 | 10.350 | 10.000 |
| Jan 27, 2025 | 10.160 | 0.125 | 1.25% | 10.035 | 10.340 | 9.910 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Faurecia Company profile
About Faurecia SE
Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.
Equity composition
FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com