Trade Faurecia - EO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.33 |
| Open | 8.325 |
| 1-Year Change | -59.55% |
| Day's Range | 8.215 - 8.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 8.315 | 0.005 | 0.06% | 8.310 | 8.405 | 8.200 |
| Sep 17, 2024 | 8.330 | 0.220 | 2.71% | 8.110 | 8.385 | 8.050 |
| Sep 16, 2024 | 8.120 | -0.350 | -4.13% | 8.470 | 8.575 | 8.090 |
| Sep 13, 2024 | 8.540 | 0.370 | 4.53% | 8.170 | 8.670 | 8.170 |
| Sep 12, 2024 | 8.125 | -0.185 | -2.23% | 8.310 | 8.485 | 8.090 |
| Sep 11, 2024 | 8.210 | -0.380 | -4.42% | 8.590 | 8.790 | 8.110 |
| Sep 10, 2024 | 8.570 | -0.305 | -3.44% | 8.875 | 8.920 | 8.435 |
| Sep 9, 2024 | 8.865 | 0.045 | 0.51% | 8.820 | 8.915 | 8.675 |
| Sep 6, 2024 | 8.740 | -0.500 | -5.41% | 9.240 | 9.240 | 8.710 |
| Sep 5, 2024 | 9.315 | 0.225 | 2.48% | 9.090 | 9.540 | 9.060 |
| Sep 4, 2024 | 9.185 | 0.045 | 0.49% | 9.140 | 9.300 | 9.040 |
| Sep 3, 2024 | 9.315 | -0.130 | -1.38% | 9.445 | 9.720 | 9.125 |
| Sep 2, 2024 | 9.470 | 0.260 | 2.82% | 9.210 | 9.635 | 8.970 |
| Aug 30, 2024 | 9.165 | 0.145 | 1.61% | 9.020 | 9.320 | 9.020 |
| Aug 29, 2024 | 9.140 | -0.165 | -1.77% | 9.305 | 9.380 | 9.120 |
| Aug 28, 2024 | 9.330 | -0.190 | -2.00% | 9.520 | 9.585 | 9.300 |
| Aug 27, 2024 | 9.630 | -0.070 | -0.72% | 9.700 | 9.910 | 9.600 |
| Aug 26, 2024 | 9.715 | 0.085 | 0.88% | 9.630 | 9.835 | 9.550 |
| Aug 23, 2024 | 9.670 | 0.245 | 2.60% | 9.425 | 9.730 | 9.395 |
| Aug 22, 2024 | 9.435 | -0.025 | -0.26% | 9.460 | 9.600 | 9.380 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Faurecia Company profile
About Faurecia SE
Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.
Equity composition
FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com