Trade Faurecia - EO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.755 |
| Open | 6.59 |
| 1-Year Change | -54.52% |
| Day's Range | 6.59 - 6.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.815 | 0.150 | 2.25% | 6.665 | 6.920 | 6.525 |
| Apr 23, 2025 | 6.755 | 0.130 | 1.96% | 6.625 | 6.910 | 6.530 |
| Apr 22, 2025 | 6.465 | 0.040 | 0.62% | 6.425 | 6.515 | 6.125 |
| Apr 17, 2025 | 6.375 | -0.030 | -0.47% | 6.405 | 6.435 | 5.940 |
| Apr 16, 2025 | 5.885 | -0.010 | -0.17% | 5.895 | 5.915 | 5.565 |
| Apr 15, 2025 | 6.060 | 0.200 | 3.41% | 5.860 | 6.215 | 5.850 |
| Apr 14, 2025 | 5.730 | -0.100 | -1.72% | 5.830 | 5.890 | 5.710 |
| Apr 11, 2025 | 5.660 | -0.080 | -1.39% | 5.740 | 5.740 | 5.340 |
| Apr 10, 2025 | 5.655 | -0.600 | -9.59% | 6.255 | 6.255 | 5.530 |
| Apr 9, 2025 | 5.290 | 0.035 | 0.67% | 5.255 | 5.530 | 5.185 |
| Apr 8, 2025 | 5.715 | -0.290 | -4.83% | 6.005 | 6.005 | 5.540 |
| Apr 7, 2025 | 5.760 | 0.450 | 8.47% | 5.310 | 6.035 | 5.310 |
| Apr 4, 2025 | 6.000 | -0.420 | -6.54% | 6.420 | 6.500 | 5.760 |
| Apr 3, 2025 | 6.535 | -0.150 | -2.24% | 6.685 | 6.910 | 6.415 |
| Apr 2, 2025 | 6.925 | -0.215 | -3.01% | 7.140 | 7.210 | 6.795 |
| Apr 1, 2025 | 7.400 | -0.265 | -3.46% | 7.665 | 7.685 | 7.195 |
| Mar 31, 2025 | 7.585 | -0.245 | -3.13% | 7.830 | 7.850 | 7.455 |
| Mar 28, 2025 | 7.960 | -0.410 | -4.90% | 8.370 | 8.425 | 7.950 |
| Mar 27, 2025 | 8.415 | 0.540 | 6.86% | 7.875 | 8.440 | 7.840 |
| Mar 26, 2025 | 8.440 | -0.405 | -4.58% | 8.845 | 8.925 | 8.420 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Faurecia Company profile
About Faurecia SE
Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.
Equity composition
FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com