CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.315
0.18%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.055
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021418 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021418%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000804 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000804%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 8.33
Open 8.325
1-Year Change -59.55%
Day's Range 8.215 - 8.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 18, 2024 8.315 0.005 0.06% 8.310 8.405 8.200
Sep 17, 2024 8.330 0.220 2.71% 8.110 8.385 8.050
Sep 16, 2024 8.120 -0.350 -4.13% 8.470 8.575 8.090
Sep 13, 2024 8.540 0.370 4.53% 8.170 8.670 8.170
Sep 12, 2024 8.125 -0.185 -2.23% 8.310 8.485 8.090
Sep 11, 2024 8.210 -0.380 -4.42% 8.590 8.790 8.110
Sep 10, 2024 8.570 -0.305 -3.44% 8.875 8.920 8.435
Sep 9, 2024 8.865 0.045 0.51% 8.820 8.915 8.675
Sep 6, 2024 8.740 -0.500 -5.41% 9.240 9.240 8.710
Sep 5, 2024 9.315 0.225 2.48% 9.090 9.540 9.060
Sep 4, 2024 9.185 0.045 0.49% 9.140 9.300 9.040
Sep 3, 2024 9.315 -0.130 -1.38% 9.445 9.720 9.125
Sep 2, 2024 9.470 0.260 2.82% 9.210 9.635 8.970
Aug 30, 2024 9.165 0.145 1.61% 9.020 9.320 9.020
Aug 29, 2024 9.140 -0.165 -1.77% 9.305 9.380 9.120
Aug 28, 2024 9.330 -0.190 -2.00% 9.520 9.585 9.300
Aug 27, 2024 9.630 -0.070 -0.72% 9.700 9.910 9.600
Aug 26, 2024 9.715 0.085 0.88% 9.630 9.835 9.550
Aug 23, 2024 9.670 0.245 2.60% 9.425 9.730 9.395
Aug 22, 2024 9.435 -0.025 -0.26% 9.460 9.600 9.380

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Faurecia Company profile

About Faurecia SE

Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.

Equity composition

FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).

Industry: Auto, Truck & Motorcycle Parts (NEC)

23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

BTC/USD

62,203.80 Price
+3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.59 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,581.30 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,564.48 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading