CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.515
0.69%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019349 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019349%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002873 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002873%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 9.45
Open 9.53
1-Year Change -48.08%
Day's Range 9.515 - 9.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 9.515 0.045 0.48% 9.470 9.715 9.355
Jan 16, 2025 9.450 -0.555 -5.55% 10.005 10.055 9.415
Jan 15, 2025 9.795 0.115 1.19% 9.680 9.840 9.450
Jan 14, 2025 9.635 0.515 5.65% 9.120 9.785 9.030
Jan 13, 2025 8.885 0.390 4.59% 8.495 8.935 8.470
Jan 10, 2025 8.575 0.290 3.50% 8.285 8.815 8.230
Jan 9, 2025 8.315 -0.155 -1.83% 8.470 8.470 8.240
Jan 8, 2025 8.550 -0.305 -3.44% 8.855 8.870 8.490
Jan 7, 2025 8.865 0.110 1.26% 8.755 9.005 8.705
Jan 6, 2025 8.920 0.390 4.57% 8.530 9.145 8.525
Jan 3, 2025 8.475 -0.235 -2.70% 8.710 8.760 8.420
Jan 2, 2025 8.745 0.045 0.52% 8.700 8.890 8.620
Dec 31, 2024 8.755 0.165 1.92% 8.590 8.805 8.590
Dec 30, 2024 8.625 0.250 2.99% 8.375 8.695 8.375
Dec 27, 2024 8.615 0.180 2.13% 8.435 8.665 8.425
Dec 24, 2024 8.395 -0.125 -1.47% 8.520 8.635 8.390
Dec 23, 2024 8.425 0.345 4.27% 8.080 8.445 7.990
Dec 20, 2024 8.170 -0.040 -0.49% 8.210 8.265 7.990
Dec 19, 2024 8.240 -0.070 -0.84% 8.310 8.460 8.140
Dec 18, 2024 8.565 -0.015 -0.17% 8.580 8.670 8.515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Faurecia Company profile

About Faurecia SE

Faurecia SE is a France-based automotive equipment supplier. The Company reports its activities into four main segments: Faurecia Seating, Faurecia Interiors, Faurecia Clarion Electronics and Faurecia Clean Mobility. The Faurecia Seating develops seat systems that optimize the comfort and safety of users. It also develops solutions for thermal and postural comfort, health and wellness and advanced safety. The Faurecia Interiors segment develops full interior systems, including instrument panels, door panels, center consoles as well as smart surfaces, solutions for intuitive human machine interfaces and personalized cabin climate comfort and air quality. The Faurecia Clarion Electronics segment develops and produces in-vehicle infotainment, full digital sound design, advanced driver assistance, connectivity & cloud services for customers globally. The Faurecia Clean Mobility segment develops solutions to drive mobility and industry toward zero emissions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Faurecia SE revenues increased 8% to EUR15.62B. Net income before extraordinary items totaled EUR17.7M vs. loss of EUR360.3M. Revenues reflect Automotive seating segment increase of 9% to EUR6.05B, Clean Mobility segment increase of 7% to EUR4.09B, Clarion Electronics segment increase of 15% to EUR837.6M, Asia segment increase of 18% to EUR4.17B, South America segment increase of 36% to EUR543.4M.

Equity composition

FY'04 Q's are being restated due to the change of accounting standard into IFRS. 04/2009, Rights Issue, 8 new shares for every 3 shares held @ EUR 7 (Factor: 1.30787).

Industry: Auto, Truck & Motorcycle Parts (NEC)

23-27 Avenue des Champs Pierreux
NANTERRE
ILE-DE-FRANCE 92000
FR

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading