CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
77.02
0.27%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 77.28
Open 76.54
1-Year Change -0.8%
Day's Range 76.45 - 77.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 77.28 1.43 1.89% 75.85 77.76 75.48
Mar 28, 2025 76.09 -1.61 -2.07% 77.70 77.78 75.80
Mar 27, 2025 77.64 0.62 0.80% 77.02 77.78 76.43
Mar 26, 2025 77.03 -0.28 -0.36% 77.31 78.05 76.59
Mar 25, 2025 77.03 0.63 0.82% 76.40 77.60 76.40
Mar 24, 2025 76.73 1.46 1.94% 75.27 76.97 75.27
Mar 21, 2025 74.64 -0.39 -0.52% 75.03 75.29 74.22
Mar 20, 2025 75.26 -0.19 -0.25% 75.45 76.34 74.97
Mar 19, 2025 76.40 0.39 0.51% 76.01 76.74 75.64
Mar 18, 2025 76.04 0.34 0.45% 75.70 76.27 75.11
Mar 17, 2025 76.00 0.92 1.23% 75.08 76.27 74.10
Mar 14, 2025 75.00 0.84 1.13% 74.16 75.30 73.26
Mar 13, 2025 73.62 -1.61 -2.14% 75.23 75.98 73.51
Mar 12, 2025 75.89 -1.12 -1.45% 77.01 77.35 75.34
Mar 11, 2025 77.12 -2.53 -3.18% 79.65 79.86 77.10
Mar 10, 2025 79.75 -0.69 -0.86% 80.44 82.08 79.38
Mar 7, 2025 79.92 2.62 3.39% 77.30 80.27 77.16
Mar 6, 2025 77.72 1.41 1.85% 76.31 78.01 74.95
Mar 5, 2025 74.44 0.76 1.03% 73.68 74.88 73.17
Mar 4, 2025 74.97 1.24 1.68% 73.73 75.26 73.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fastenal Company profile

About Fastenal Company

Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware. Its customers are in the manufacturing and non-residential construction markets. The manufacturing market includes sales of products for both original equipment manufacturing (OEM), where its products are consumed in the final products of its customers, and manufacturing, repair, and operations (MRO), where its products are consumed to support the facilities and ongoing operations of its customers. The non-residential construction market includes general, electrical, plumbing, sheet metal and road contractors. Other users of its products include farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, schools, and certain retail trades.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fastenal Company revenues increased 6% to $6.01B. Net income increased 8% to $925M. Revenues reflect Fasteners(2) segment increase of 19% to $2B, Hydraulics & pneumatics segment increase of 15% to $384.7M, United States segment increase of 4% to $5.03B, Canada and Mexico segment increase of 20% to $749M. Dividend per share increased from $1.00 to $1.12.

Equity composition

Common Stock $.005 Par, 5/11, 200M auth., 294,861,424 o/s., Insiders own 8.77%. Public Offering 10/88, 450K shares @ $19.75 by Robert W.Baird & Co. 11/05, 5/02, 3/95, 3/92, 2/90, 2-for-1 stock splits; 10/88, 3-for-2 stock split. *FY'00 & '01 summ. Q's are reclassified. 05/11, 2-for-1 stock split.

Industry: Industrial Machinery & Equipment Wholesale

2001 Theurer Blvd
WINONA
MINNESOTA 55987
US

People also watch

BTC/USD

85,147.65 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,915.53 Price
+5.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,387.00 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.19 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading