Trade Fastenal Company - FAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.02 |
| Open | 69.65 |
| 1-Year Change | 18.9% |
| Day's Range | 69.56 - 70.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 69.03 | 1.64 | 2.43% | 67.39 | 69.51 | 67.29 |
| Jul 24, 2024 | 67.26 | -0.46 | -0.68% | 67.72 | 68.05 | 67.09 |
| Jul 23, 2024 | 67.85 | -0.13 | -0.19% | 67.98 | 68.32 | 67.78 |
| Jul 22, 2024 | 68.23 | 0.27 | 0.40% | 67.96 | 68.45 | 67.31 |
| Jul 19, 2024 | 67.83 | -1.28 | -1.85% | 69.11 | 69.11 | 67.59 |
| Jul 18, 2024 | 68.75 | -0.96 | -1.38% | 69.71 | 71.02 | 68.75 |
| Jul 17, 2024 | 69.93 | 0.78 | 1.13% | 69.15 | 70.31 | 68.70 |
| Jul 16, 2024 | 68.96 | 1.00 | 1.47% | 67.96 | 69.29 | 67.63 |
| Jul 15, 2024 | 67.81 | 2.70 | 4.15% | 65.11 | 68.25 | 64.95 |
| Jul 12, 2024 | 65.39 | -1.68 | -2.50% | 67.07 | 67.38 | 65.01 |
| Jul 11, 2024 | 64.12 | 0.24 | 0.38% | 63.88 | 64.72 | 63.88 |
| Jul 10, 2024 | 63.44 | 0.97 | 1.55% | 62.47 | 63.55 | 62.43 |
| Jul 9, 2024 | 62.51 | -0.31 | -0.49% | 62.82 | 62.86 | 61.97 |
| Jul 8, 2024 | 62.77 | -0.03 | -0.05% | 62.80 | 63.48 | 62.51 |
| Jul 5, 2024 | 63.08 | 0.58 | 0.93% | 62.50 | 63.11 | 62.12 |
| Jul 3, 2024 | 62.64 | -0.22 | -0.35% | 62.86 | 63.08 | 62.44 |
| Jul 2, 2024 | 62.69 | 1.10 | 1.79% | 61.59 | 62.85 | 61.23 |
| Jul 1, 2024 | 62.01 | -0.96 | -1.52% | 62.97 | 63.38 | 61.96 |
| Jun 28, 2024 | 62.77 | -0.51 | -0.81% | 63.28 | 63.97 | 62.51 |
| Jun 27, 2024 | 63.27 | -0.03 | -0.05% | 63.30 | 63.78 | 63.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fastenal Company profile
About Fastenal Company
Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware. Its customers are in the manufacturing and non-residential construction markets. The manufacturing market includes sales of products for both original equipment manufacturing (OEM), where its products are consumed in the final products of its customers, and manufacturing, repair, and operations (MRO), where its products are consumed to support the facilities and ongoing operations of its customers. The non-residential construction market includes general, electrical, plumbing, sheet metal and road contractors. Other users of its products include farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, schools, and certain retail trades.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fastenal Company revenues increased 6% to $6.01B. Net income increased 8% to $925M. Revenues reflect Fasteners(2) segment increase of 19% to $2B, Hydraulics & pneumatics segment increase of 15% to $384.7M, United States segment increase of 4% to $5.03B, Canada and Mexico segment increase of 20% to $749M. Dividend per share increased from $1.00 to $1.12.
Equity composition
Common Stock $.005 Par, 5/11, 200M auth., 294,861,424 o/s., Insiders own 8.77%. Public Offering 10/88, 450K shares @ $19.75 by Robert W.Baird & Co. 11/05, 5/02, 3/95, 3/92, 2/90, 2-for-1 stock splits; 10/88, 3-for-2 stock split. *FY'00 & '01 summ. Q's are reclassified. 05/11, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment Wholesale |
2001 Theurer Blvd
WINONA
MINNESOTA 55987
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com