Trade Fastenal Company - FAST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.43 |
| Open | 67.33 |
| 1-Year Change | 22.91% |
| Day's Range | 67.33 - 68.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 67.70 | 0.93 | 1.39% | 66.77 | 68.15 | 66.71 |
| Apr 23, 2024 | 67.43 | -0.07 | -0.10% | 67.50 | 68.08 | 67.40 |
| Apr 22, 2024 | 67.40 | -0.22 | -0.33% | 67.62 | 67.90 | 67.15 |
| Apr 19, 2024 | 67.50 | 0.14 | 0.21% | 67.36 | 68.05 | 66.99 |
| Apr 18, 2024 | 67.45 | -1.31 | -1.91% | 68.76 | 69.00 | 67.31 |
| Apr 17, 2024 | 68.41 | -0.52 | -0.75% | 68.93 | 69.08 | 67.81 |
| Apr 16, 2024 | 68.70 | -0.75 | -1.08% | 69.45 | 69.76 | 68.59 |
| Apr 15, 2024 | 69.30 | -1.74 | -2.45% | 71.04 | 71.39 | 69.00 |
| Apr 12, 2024 | 70.40 | 0.55 | 0.79% | 69.85 | 70.92 | 69.18 |
| Apr 11, 2024 | 69.82 | -2.15 | -2.99% | 71.97 | 72.51 | 69.30 |
| Apr 10, 2024 | 74.68 | -0.42 | -0.56% | 75.10 | 75.61 | 74.38 |
| Apr 9, 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 76.50 | 74.64 |
| Apr 8, 2024 | 75.85 | -0.57 | -0.75% | 76.42 | 76.60 | 75.76 |
| Apr 5, 2024 | 76.56 | 1.06 | 1.40% | 75.50 | 76.81 | 75.37 |
| Apr 4, 2024 | 75.13 | -1.85 | -2.40% | 76.98 | 76.99 | 75.01 |
| Apr 3, 2024 | 76.31 | 0.36 | 0.47% | 75.95 | 76.62 | 75.91 |
| Apr 2, 2024 | 76.24 | -0.08 | -0.10% | 76.32 | 76.89 | 76.08 |
| Apr 1, 2024 | 76.51 | -0.53 | -0.69% | 77.04 | 77.04 | 76.13 |
| Mar 28, 2024 | 77.08 | -0.20 | -0.26% | 77.28 | 78.24 | 76.97 |
| Mar 27, 2024 | 77.23 | -0.15 | -0.19% | 77.38 | 77.46 | 76.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fastenal Company profile
About Fastenal Company
Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware. Its customers are in the manufacturing and non-residential construction markets. The manufacturing market includes sales of products for both original equipment manufacturing (OEM), where its products are consumed in the final products of its customers, and manufacturing, repair, and operations (MRO), where its products are consumed to support the facilities and ongoing operations of its customers. The non-residential construction market includes general, electrical, plumbing, sheet metal and road contractors. Other users of its products include farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, schools, and certain retail trades.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fastenal Company revenues increased 6% to $6.01B. Net income increased 8% to $925M. Revenues reflect Fasteners(2) segment increase of 19% to $2B, Hydraulics & pneumatics segment increase of 15% to $384.7M, United States segment increase of 4% to $5.03B, Canada and Mexico segment increase of 20% to $749M. Dividend per share increased from $1.00 to $1.12.
Equity composition
Common Stock $.005 Par, 5/11, 200M auth., 294,861,424 o/s., Insiders own 8.77%. Public Offering 10/88, 450K shares @ $19.75 by Robert W.Baird & Co. 11/05, 5/02, 3/95, 3/92, 2/90, 2-for-1 stock splits; 10/88, 3-for-2 stock split. *FY'00 & '01 summ. Q's are reclassified. 05/11, 2-for-1 stock split.
| Industry: | Industrial Machinery & Equipment Wholesale |
2001 Theurer Blvd
WINONA
MINNESOTA 55987
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com