Trade Fastenal Company - FAST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 75.11 |
Open | 74.66 |
1-Year Change | 6.7% |
Day's Range | 73.9 - 74.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 74.71 | 0.37 | 0.50% | 74.34 | 75.08 | 73.81 |
Feb 20, 2025 | 75.11 | -0.17 | -0.23% | 75.28 | 75.77 | 74.45 |
Feb 19, 2025 | 75.51 | 1.21 | 1.63% | 74.30 | 75.76 | 74.27 |
Feb 18, 2025 | 74.75 | 0.02 | 0.03% | 74.73 | 74.92 | 74.07 |
Feb 14, 2025 | 74.71 | 0.28 | 0.38% | 74.43 | 75.14 | 74.23 |
Feb 13, 2025 | 74.71 | 1.11 | 1.51% | 73.60 | 74.91 | 73.21 |
Feb 12, 2025 | 73.63 | 0.35 | 0.48% | 73.28 | 73.87 | 72.74 |
Feb 11, 2025 | 74.27 | 1.07 | 1.46% | 73.20 | 74.53 | 72.95 |
Feb 10, 2025 | 73.67 | -0.59 | -0.79% | 74.26 | 74.33 | 73.51 |
Feb 7, 2025 | 73.77 | -0.82 | -1.10% | 74.59 | 74.91 | 73.66 |
Feb 6, 2025 | 74.57 | 1.33 | 1.82% | 73.24 | 74.63 | 72.70 |
Feb 5, 2025 | 73.31 | 0.15 | 0.21% | 73.16 | 73.59 | 71.92 |
Feb 4, 2025 | 72.96 | -0.23 | -0.31% | 73.19 | 73.45 | 72.53 |
Feb 3, 2025 | 73.65 | 1.01 | 1.39% | 72.64 | 74.43 | 72.32 |
Jan 31, 2025 | 73.15 | -0.80 | -1.08% | 73.95 | 74.06 | 72.80 |
Jan 30, 2025 | 74.89 | 0.30 | 0.40% | 74.59 | 75.10 | 74.09 |
Jan 29, 2025 | 74.02 | -0.69 | -0.92% | 74.71 | 74.91 | 73.83 |
Jan 28, 2025 | 74.72 | -0.86 | -1.14% | 75.58 | 75.75 | 74.58 |
Jan 27, 2025 | 76.22 | 0.88 | 1.17% | 75.34 | 76.24 | 74.65 |
Jan 24, 2025 | 75.48 | 0.38 | 0.51% | 75.10 | 76.13 | 75.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fastenal Company profile
About Fastenal Company
Fastenal Company is engaged in the wholesale distribution of industrial and construction supplies. The Company is a distributor of threaded fasteners, bolts, nuts, screws, studs, and related washers, as well as miscellaneous supplies and hardware. Its customers are in the manufacturing and non-residential construction markets. The manufacturing market includes sales of products for both original equipment manufacturing (OEM), where its products are consumed in the final products of its customers, and manufacturing, repair, and operations (MRO), where its products are consumed to support the facilities and ongoing operations of its customers. The non-residential construction market includes general, electrical, plumbing, sheet metal and road contractors. Other users of its products include farmers, truckers, railroads, oil exploration companies, oil production and refinement companies, mining companies, federal, state, and local governmental entities, schools, and certain retail trades.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fastenal Company revenues increased 6% to $6.01B. Net income increased 8% to $925M. Revenues reflect Fasteners(2) segment increase of 19% to $2B, Hydraulics & pneumatics segment increase of 15% to $384.7M, United States segment increase of 4% to $5.03B, Canada and Mexico segment increase of 20% to $749M. Dividend per share increased from $1.00 to $1.12.
Equity composition
Common Stock $.005 Par, 5/11, 200M auth., 294,861,424 o/s., Insiders own 8.77%. Public Offering 10/88, 450K shares @ $19.75 by Robert W.Baird & Co. 11/05, 5/02, 3/95, 3/92, 2/90, 2-for-1 stock splits; 10/88, 3-for-2 stock split. *FY'00 & '01 summ. Q's are reclassified. 05/11, 2-for-1 stock split.
Industry: | Industrial Machinery & Equipment Wholesale |
2001 Theurer Blvd
WINONA
MINNESOTA 55987
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com