Trade Faraday Future Intelligent Electric Inc. - FFAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0306 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.9095 |
| Open | 0.8755 |
| 1-Year Change | 1435.96% |
| Day's Range | 0.8305 - 0.8755 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.9095 | 0.0084 | 0.93% | 0.9011 | 0.9616 | 0.8695 |
| Apr 16, 2025 | 0.8532 | -0.1265 | -12.91% | 0.9797 | 0.9894 | 0.8394 |
| Apr 15, 2025 | 0.9995 | -0.0200 | -1.96% | 1.0195 | 1.0395 | 0.9895 |
| Apr 14, 2025 | 1.0195 | -0.0100 | -0.97% | 1.0295 | 1.0495 | 1.0095 |
| Apr 11, 2025 | 1.0095 | 0.0000 | 0.00% | 1.0095 | 1.0495 | 0.9995 |
| Apr 10, 2025 | 1.0095 | -0.0600 | -5.61% | 1.0695 | 1.0695 | 0.9895 |
| Apr 9, 2025 | 1.0795 | 0.0958 | 9.74% | 0.9837 | 1.0795 | 0.9697 |
| Apr 8, 2025 | 0.9895 | -0.0900 | -8.34% | 1.0795 | 1.1095 | 0.9695 |
| Apr 7, 2025 | 1.0595 | 0.0500 | 4.95% | 1.0095 | 1.1295 | 1.0095 |
| Apr 4, 2025 | 1.0895 | 0.0300 | 2.83% | 1.0595 | 1.0995 | 0.9695 |
| Apr 3, 2025 | 1.0895 | -0.0200 | -1.80% | 1.1095 | 1.1395 | 1.0895 |
| Apr 2, 2025 | 1.1595 | 0.0500 | 4.51% | 1.1095 | 1.1795 | 1.0695 |
| Apr 1, 2025 | 1.1195 | 0.0000 | 0.00% | 1.1195 | 1.1495 | 1.0895 |
| Mar 31, 2025 | 1.1195 | -0.0400 | -3.45% | 1.1595 | 1.1595 | 1.0495 |
| Mar 28, 2025 | 1.1895 | -0.0500 | -4.03% | 1.2395 | 1.2395 | 1.1695 |
| Mar 27, 2025 | 1.2595 | -0.0100 | -0.79% | 1.2695 | 1.2695 | 1.1995 |
| Mar 26, 2025 | 1.2795 | -0.0100 | -0.78% | 1.2895 | 1.3595 | 1.2595 |
| Mar 25, 2025 | 1.2995 | -0.1500 | -10.35% | 1.4495 | 1.4695 | 1.2395 |
| Mar 24, 2025 | 1.3595 | 0.1000 | 7.94% | 1.2595 | 1.3995 | 1.2195 |
| Mar 21, 2025 | 1.2495 | 0.0000 | 0.00% | 1.2495 | 1.2695 | 1.2395 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Faraday Future Intelligent Electric Inc. Company profile
About Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc., formerly Property Solutions Acquisition Corp., is a shared intelligent mobility ecosystem company. The Company is focused on developing and creating a mobility ecosystem that integrates clean energy, artificial intelligence (AI) and the Internet. FF 91 is the Company’s electrical vehicle.
Financial summary
BRIEF: For the six months ended 30 June 2021, Faraday Future Intelligent Electric Inc revenues was not reported. Net loss increased from $1K to $7.5M. Higher net loss reflects Formation and operating costs increase from $1K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.83.
| Industry: | Electric (Alternative) Vehicles |
654 Madison Avenue, Suite 1009
NEW YORK
NEW YORK 10065
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com