CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Faraday Future Intelligent Electric Inc. - FFIE CFD

    0.2927
    5.37%
    0.0015
    Low: 0.2924
    High: 0.305
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0015
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.3093
    Open* 0.305
    1-Year Change* 2.11%
    Day's Range* 0.2924 - 0.305
    52 wk Range 0.47-105.60
    Average Volume (10 days) 8.69M
    Average Volume (3 months) 136.52M
    Market Cap 9.49M
    P/E Ratio -100.00K
    Shares Outstanding 57.42M
    Revenue 551.00K
    EPS -54.37
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 0.3093 -0.0443 -12.53% 0.3536 0.3584 0.3093
    Dec 4, 2023 0.3514 -0.0310 -8.11% 0.3824 0.3923 0.3401
    Dec 1, 2023 0.3756 -0.0037 -0.98% 0.3793 0.3806 0.3393
    Nov 30, 2023 0.3864 -0.0700 -15.34% 0.4564 0.4564 0.3719
    Nov 29, 2023 0.4487 0.0092 2.09% 0.4395 0.4655 0.4394
    Nov 28, 2023 0.4502 -0.0162 -3.47% 0.4664 0.4684 0.4482
    Nov 27, 2023 0.4416 -0.0548 -11.04% 0.4964 0.4964 0.4394
    Nov 24, 2023 0.4955 -0.0340 -6.42% 0.5295 0.5436 0.4942
    Nov 22, 2023 0.4893 -0.0211 -4.13% 0.5104 0.5174 0.4802
    Nov 21, 2023 0.5041 -0.0460 -8.36% 0.5501 0.5501 0.4694
    Nov 20, 2023 0.5566 -0.0291 -4.97% 0.5857 0.5857 0.5412
    Nov 17, 2023 0.5597 0.0334 6.35% 0.5263 0.6332 0.5215
    Nov 16, 2023 0.5203 -0.1374 -20.89% 0.6577 0.6577 0.5196
    Nov 15, 2023 0.6685 -0.1549 -18.81% 0.8234 0.8234 0.6597
    Nov 14, 2023 0.8226 -0.0380 -4.42% 0.8606 0.8813 0.7774
    Nov 13, 2023 0.8758 0.0864 10.95% 0.7894 0.8822 0.7894
    Nov 10, 2023 0.7874 -0.1750 -18.18% 0.9624 0.9702 0.7694
    Nov 9, 2023 0.9414 -0.1180 -11.14% 1.0594 1.0894 0.9310
    Nov 8, 2023 1.0594 0.0100 0.95% 1.0494 1.1094 1.0394
    Nov 7, 2023 1.0594 0.0300 2.91% 1.0294 1.0794 1.0094

    Faraday Future Intelligent Electric Inc. Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Faraday Future Intelligent Electric Inc Earnings Release
    Q4 2023 Faraday Future Intelligent Electric Inc Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 12, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Faraday Future Intelligent Electric Inc Annual Shareholders Meeting
    Faraday Future Intelligent Electric Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 0 0 0 0
    Total Operating Expense 510.348 441.053 62.832 110.256
    Selling/General/Admin. Expenses, Total 134.46 115.023 42.419 71.587
    Research & Development 299.989 174.935 18.993 27.967
    Depreciation / Amortization 3.517 5.188
    Interest Expense (Income) - Net Operating 0 12.138
    Unusual Expense (Income) 75.899 151.095 -2.097 4.843
    Other Operating Expenses, Total 0 -11.467
    Operating Income -510.348 -441.053 -62.832 -110.256
    Interest Income (Expense), Net Non-Operating -9.44 -46.844 -73.719 -59.992
    Other, Net -82.39 -28.368 -10.531 28.056
    Net Income Before Taxes -602.178 -516.265 -147.082 -142.192
    Net Income After Taxes -602.239 -516.505 -147.085 -142.195
    Minority Interest 0 -0.997
    Net Income Before Extra. Items -602.239 -516.505 -147.085 -143.192
    Net Income -602.239 -516.505 -147.085 -143.192
    Income Available to Common Excl. Extra. Items -602.239 -516.505 -147.085 -143.192
    Income Available to Common Incl. Extra. Items -602.239 -516.505 -147.085 -143.192
    Diluted Net Income -602.239 -516.505 -147.085 -143.192
    Diluted Weighted Average Shares 4.59068 3.77846 4.05451 4.05451
    Diluted EPS Excluding Extraordinary Items -131.187 -136.697 -36.2769 -35.3167
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -120.441 -110.705 -36.6131 -34.5404
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0 0 0 0 0
    Total Operating Expense 147.863 193.984 113.47 110.41 137.466
    Selling/General/Admin. Expenses, Total 24.761 31.578 29.184 32.374 39.451
    Research & Development 25.269 57.808 40.248 47.582 98.015
    Operating Income -147.863 -193.984 -113.47 -110.41 -137.466
    Interest Income (Expense), Net Non-Operating -0.279 -0.292 -1.39 -1.241 -2.441
    Other, Net 23.242 49.303 -72.663 -8.221 -1.778
    Net Income Before Taxes -124.9 -144.973 -187.523 -119.872 -141.685
    Net Income After Taxes -124.928 -144.973 -187.575 -119.872 -141.694
    Net Income Before Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
    Net Income -124.928 -144.973 -187.575 -119.872 -141.694
    Income Available to Common Excl. Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
    Income Available to Common Incl. Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
    Diluted Net Income -124.928 -144.973 -187.575 -119.872 -141.694
    Diluted Weighted Average Shares 14.961 13.504 5.95477 4.33219 4.03397
    Diluted EPS Excluding Extraordinary Items -8.35025 -10.7355 -31.5 -27.67 -35.1252
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -4.35823 -3.19453 -26.6929 -20.6404 -35.1252
    Unusual Expense (Income) 91.884 101.834 44.038 30.454
    Revenue 0 0
    Cost of Revenue, Total 6.613 0
    Gross Profit -6.613 0
    Other Operating Expenses, Total -0.664 2.764
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 84.526 607.257 14.439 19.033
    Cash and Short Term Investments 16.968 505.091 1.124 2.221
    Cash 16.968 505.091 1.124 2.221
    Total Receivables, Net 0 0.04 3.64
    Accounts Receivable - Trade, Net 0 0.04 3.64
    Prepaid Expenses 14.437 11.119 0.762 0.961
    Other Current Assets, Total 53.121 91.047 12.513 12.211
    Total Assets 529.288 907.432 316.382 315.217
    Property/Plant/Equipment, Total - Net 438.27 293.135 293.933 292.526
    Property/Plant/Equipment, Total - Gross 450.383 302.813 313 308.416
    Accumulated Depreciation, Total -12.113 -9.678 -19.067 -15.89
    Other Long Term Assets, Total 6.492 7.04 8.01 3.658
    Total Current Liabilities 268.245 293.806 849.051 706.129
    Accounts Payable 91.603 37.773 86.601 68.648
    Accrued Expenses 42.169 58.127 142.495 79.833
    Notes Payable/Short Term Debt 8.964 13.655 299.403 286.583
    Current Port. of LT Debt/Capital Leases 6.461 134.946 186.547 128.583
    Other Current Liabilities, Total 119.048 49.305 134.005 142.482
    Total Liabilities 328.296 339.778 895.72 754.879
    Total Long Term Debt 32.578 42.252 45.669 41.162
    Long Term Debt 26.008 34.682 9.168 0
    Capital Lease Obligations 6.57 7.57 36.501 41.162
    Other Liabilities, Total 27.473 3.72 1 7.588
    Total Equity 200.992 567.654 -579.338 -439.662
    Redeemable Preferred Stock 1422.47 1648.97
    Common Stock 0.062 0.017 0.001 0
    Additional Paid-In Capital 3724.18 3482.23 395.308 158.704
    Retained Earnings (Accumulated Deficit) -3526.75 -2907.64 -2391.14 -2244.05
    Other Equity, Total 3.505 -6.945 -5.974 -3.284
    Total Liabilities & Shareholders’ Equity 529.288 907.432 316.382 315.217
    Total Common Shares Outstanding 71.0424 66.979 67.2551 67.2551
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 127.301 105.597 103.396 84.526 102.217
    Cash and Short Term Investments 6.714 17.893 31.769 16.968 31.766
    Cash 6.714 17.893 31.769 16.968 31.766
    Other Current Assets, Total 74.112 73.846 62.506 53.121 51.151
    Total Assets 579.527 567.488 575.936 529.288 540.684
    Property/Plant/Equipment, Total - Net 445.974 455.566 466.082 438.27 431.859
    Property/Plant/Equipment, Total - Gross 482.149 478.542 477.894 450.383 443.037
    Accumulated Depreciation, Total -36.175 -22.976 -11.812 -12.113 -11.178
    Other Long Term Assets, Total 6.252 6.325 6.458 6.492 6.608
    Total Current Liabilities 191.153 187.619 194.129 268.245 176.905
    Accounts Payable 101.857 92.757 80.244 91.603 65.239
    Accrued Expenses 53.047 43.899 44.115 42.169 61.1
    Notes Payable/Short Term Debt 0 0 9.201 8.964 12.253
    Current Port. of LT Debt/Capital Leases 15.201 15.099 6.549 6.461 6.815
    Other Current Liabilities, Total 21.048 35.864 54.02 119.048 31.498
    Total Liabilities 317.724 289.788 320.159 328.296 252.943
    Total Long Term Debt 100.92 75.496 98.874 32.578 53.867
    Long Term Debt 95.445 69.652 92.665 26.008 46.95
    Capital Lease Obligations 5.475 5.844 6.209 6.57 6.917
    Other Liabilities, Total 25.651 26.673 27.156 27.473 22.171
    Total Equity 261.803 277.7 255.777 200.992 287.741
    Redeemable Preferred Stock
    Common Stock 0.003 0.148 0.09 0.062 0.037
    Additional Paid-In Capital 4128.99 4065.14 3924.47 3724.18 3620.28
    Retained Earnings (Accumulated Deficit) -3874.7 -3796.66 -3671.73 -3526.75 -3339.18
    Other Equity, Total 7.512 9.072 2.95 3.505 6.603
    Total Liabilities & Shareholders’ Equity 579.527 567.488 575.936 529.288 540.684
    Total Common Shares Outstanding 32.5641 1487.75 74.4865 71.0424 68.323
    Total Receivables, Net
    Accounts Receivable - Trade, Net
    Prepaid Expenses 11.26 3.557 9.121 14.437 19.3
    Total Inventory 35.215 10.301
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -552.069 -516.505 -147.085 -142.195
    Cash From Operating Activities -383.058 -339.765 -41.165 -189.795
    Cash From Operating Activities 2.975 8.158 3.517 5.188
    Non-Cash Items 118.755 242.436 82.612 33.698
    Cash Interest Paid 13.577 6.317 3.137 3.67
    Changes in Working Capital 47.281 -73.854 19.791 -86.486
    Cash From Investing Activities -123.222 -95.681 2.993 26.906
    Capital Expenditures -123.222 -95.681 -0.607 -2.256
    Other Investing Cash Flow Items, Total 0 3.6 29.162
    Cash From Financing Activities -6.721 966.569 36.831 162.617
    Financing Cash Flow Items -3.834 -117.593 -8.888 136.836
    Issuance (Retirement) of Stock, Net 12.997 1001.57 0.115 1.445
    Issuance (Retirement) of Debt, Net -15.884 82.592 45.604 24.336
    Foreign Exchange Effects 1.038 -2.473 -0.186 -3.906
    Net Change in Cash -511.963 528.65 -1.527 -4.178
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 6.487 -552.069 -398.169 -294.792 -153.098
    Cash From Operating Activities -102.98 -383.058 -355.109 -235.104 -122.364
    Cash From Operating Activities 1.103 2.975 15.323 9.846 4.853
    Non-Cash Items -66.836 118.755 33.78 11.036 5.482
    Cash Interest Paid 0.324 13.577 12.721 12.937 10.04
    Changes in Working Capital -43.734 47.281 -6.043 38.806 20.399
    Cash From Investing Activities -16.873 -123.222 -112.099 -90.234 -44.398
    Capital Expenditures -16.873 -123.222 -112.099 -90.234 -44.398
    Cash From Financing Activities 134.443 -6.721 -40.935 -85.84 -85.676
    Financing Cash Flow Items -1.139 -3.834 -2.813 0
    Issuance (Retirement) of Stock, Net 4.123 12.997 10.496 2.354 1.855
    Issuance (Retirement) of Debt, Net 131.459 -15.884 -48.618 -88.194 -87.531
    Foreign Exchange Effects 0.17 1.038 11.594 2.235 -0.653
    Net Change in Cash 14.76 -511.963 -496.549 -408.943 -253.091
    Other Investing Cash Flow Items, Total

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Faraday Future Intelligent Electric Inc. Company profile

    About Faraday Future Intelligent Electric Inc

    Faraday Future Intelligent Electric Inc., formerly Property Solutions Acquisition Corp., is a shared intelligent mobility ecosystem company. The Company is focused on developing and creating a mobility ecosystem that integrates clean energy, artificial intelligence (AI) and the Internet. FF 91 is the Company’s electrical vehicle.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Faraday Future Intelligent Electric Inc revenues was not reported. Net loss increased from $1K to $7.5M. Higher net loss reflects Formation and operating costs increase from $1K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.83.

    Industry: Electric (Alternative) Vehicles

    654 Madison Avenue, Suite 1009
    NEW YORK
    NEW YORK 10065
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,025.75 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    15,858.20 Price
    -0.110% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.63 Price
    +0.900% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    44,065.70 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading