Trade Faraday Future Intelligent Electric Inc. - FFIE CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0015 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.3093 |
Open* | 0.305 |
1-Year Change* | 2.11% |
Day's Range* | 0.2924 - 0.305 |
52 wk Range | 0.47-105.60 |
Average Volume (10 days) | 8.69M |
Average Volume (3 months) | 136.52M |
Market Cap | 9.49M |
P/E Ratio | -100.00K |
Shares Outstanding | 57.42M |
Revenue | 551.00K |
EPS | -54.37 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Mar 6, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2023 | 0.3093 | -0.0443 | -12.53% | 0.3536 | 0.3584 | 0.3093 |
Dec 4, 2023 | 0.3514 | -0.0310 | -8.11% | 0.3824 | 0.3923 | 0.3401 |
Dec 1, 2023 | 0.3756 | -0.0037 | -0.98% | 0.3793 | 0.3806 | 0.3393 |
Nov 30, 2023 | 0.3864 | -0.0700 | -15.34% | 0.4564 | 0.4564 | 0.3719 |
Nov 29, 2023 | 0.4487 | 0.0092 | 2.09% | 0.4395 | 0.4655 | 0.4394 |
Nov 28, 2023 | 0.4502 | -0.0162 | -3.47% | 0.4664 | 0.4684 | 0.4482 |
Nov 27, 2023 | 0.4416 | -0.0548 | -11.04% | 0.4964 | 0.4964 | 0.4394 |
Nov 24, 2023 | 0.4955 | -0.0340 | -6.42% | 0.5295 | 0.5436 | 0.4942 |
Nov 22, 2023 | 0.4893 | -0.0211 | -4.13% | 0.5104 | 0.5174 | 0.4802 |
Nov 21, 2023 | 0.5041 | -0.0460 | -8.36% | 0.5501 | 0.5501 | 0.4694 |
Nov 20, 2023 | 0.5566 | -0.0291 | -4.97% | 0.5857 | 0.5857 | 0.5412 |
Nov 17, 2023 | 0.5597 | 0.0334 | 6.35% | 0.5263 | 0.6332 | 0.5215 |
Nov 16, 2023 | 0.5203 | -0.1374 | -20.89% | 0.6577 | 0.6577 | 0.5196 |
Nov 15, 2023 | 0.6685 | -0.1549 | -18.81% | 0.8234 | 0.8234 | 0.6597 |
Nov 14, 2023 | 0.8226 | -0.0380 | -4.42% | 0.8606 | 0.8813 | 0.7774 |
Nov 13, 2023 | 0.8758 | 0.0864 | 10.95% | 0.7894 | 0.8822 | 0.7894 |
Nov 10, 2023 | 0.7874 | -0.1750 | -18.18% | 0.9624 | 0.9702 | 0.7694 |
Nov 9, 2023 | 0.9414 | -0.1180 | -11.14% | 1.0594 | 1.0894 | 0.9310 |
Nov 8, 2023 | 1.0594 | 0.0100 | 0.95% | 1.0494 | 1.1094 | 1.0394 |
Nov 7, 2023 | 1.0594 | 0.0300 | 2.91% | 1.0294 | 1.0794 | 1.0094 |
Faraday Future Intelligent Electric Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, March 6, 2024 | ||
Time (UTC) 21:00 | Country US
| Event Q4 2023 Faraday Future Intelligent Electric Inc Earnings Release Q4 2023 Faraday Future Intelligent Electric Inc Earnings ReleaseForecast -Previous - |
Friday, April 12, 2024 | ||
Time (UTC) 16:00 | Country US
| Event Faraday Future Intelligent Electric Inc Annual Shareholders Meeting Faraday Future Intelligent Electric Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 |
Total Operating Expense | 510.348 | 441.053 | 62.832 | 110.256 |
Selling/General/Admin. Expenses, Total | 134.46 | 115.023 | 42.419 | 71.587 |
Research & Development | 299.989 | 174.935 | 18.993 | 27.967 |
Depreciation / Amortization | 3.517 | 5.188 | ||
Interest Expense (Income) - Net Operating | 0 | 12.138 | ||
Unusual Expense (Income) | 75.899 | 151.095 | -2.097 | 4.843 |
Other Operating Expenses, Total | 0 | -11.467 | ||
Operating Income | -510.348 | -441.053 | -62.832 | -110.256 |
Interest Income (Expense), Net Non-Operating | -9.44 | -46.844 | -73.719 | -59.992 |
Other, Net | -82.39 | -28.368 | -10.531 | 28.056 |
Net Income Before Taxes | -602.178 | -516.265 | -147.082 | -142.192 |
Net Income After Taxes | -602.239 | -516.505 | -147.085 | -142.195 |
Minority Interest | 0 | -0.997 | ||
Net Income Before Extra. Items | -602.239 | -516.505 | -147.085 | -143.192 |
Net Income | -602.239 | -516.505 | -147.085 | -143.192 |
Income Available to Common Excl. Extra. Items | -602.239 | -516.505 | -147.085 | -143.192 |
Income Available to Common Incl. Extra. Items | -602.239 | -516.505 | -147.085 | -143.192 |
Diluted Net Income | -602.239 | -516.505 | -147.085 | -143.192 |
Diluted Weighted Average Shares | 4.59068 | 3.77846 | 4.05451 | 4.05451 |
Diluted EPS Excluding Extraordinary Items | -131.187 | -136.697 | -36.2769 | -35.3167 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
Diluted Normalized EPS | -120.441 | -110.705 | -36.6131 | -34.5404 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 0 | 0 | 0 |
Total Operating Expense | 147.863 | 193.984 | 113.47 | 110.41 | 137.466 |
Selling/General/Admin. Expenses, Total | 24.761 | 31.578 | 29.184 | 32.374 | 39.451 |
Research & Development | 25.269 | 57.808 | 40.248 | 47.582 | 98.015 |
Operating Income | -147.863 | -193.984 | -113.47 | -110.41 | -137.466 |
Interest Income (Expense), Net Non-Operating | -0.279 | -0.292 | -1.39 | -1.241 | -2.441 |
Other, Net | 23.242 | 49.303 | -72.663 | -8.221 | -1.778 |
Net Income Before Taxes | -124.9 | -144.973 | -187.523 | -119.872 | -141.685 |
Net Income After Taxes | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Net Income Before Extra. Items | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Net Income | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Income Available to Common Excl. Extra. Items | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Income Available to Common Incl. Extra. Items | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Diluted Net Income | -124.928 | -144.973 | -187.575 | -119.872 | -141.694 |
Diluted Weighted Average Shares | 14.961 | 13.504 | 5.95477 | 4.33219 | 4.03397 |
Diluted EPS Excluding Extraordinary Items | -8.35025 | -10.7355 | -31.5 | -27.67 | -35.1252 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -4.35823 | -3.19453 | -26.6929 | -20.6404 | -35.1252 |
Unusual Expense (Income) | 91.884 | 101.834 | 44.038 | 30.454 | |
Revenue | 0 | 0 | |||
Cost of Revenue, Total | 6.613 | 0 | |||
Gross Profit | -6.613 | 0 | |||
Other Operating Expenses, Total | -0.664 | 2.764 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 84.526 | 607.257 | 14.439 | 19.033 |
Cash and Short Term Investments | 16.968 | 505.091 | 1.124 | 2.221 |
Cash | 16.968 | 505.091 | 1.124 | 2.221 |
Total Receivables, Net | 0 | 0.04 | 3.64 | |
Accounts Receivable - Trade, Net | 0 | 0.04 | 3.64 | |
Prepaid Expenses | 14.437 | 11.119 | 0.762 | 0.961 |
Other Current Assets, Total | 53.121 | 91.047 | 12.513 | 12.211 |
Total Assets | 529.288 | 907.432 | 316.382 | 315.217 |
Property/Plant/Equipment, Total - Net | 438.27 | 293.135 | 293.933 | 292.526 |
Property/Plant/Equipment, Total - Gross | 450.383 | 302.813 | 313 | 308.416 |
Accumulated Depreciation, Total | -12.113 | -9.678 | -19.067 | -15.89 |
Other Long Term Assets, Total | 6.492 | 7.04 | 8.01 | 3.658 |
Total Current Liabilities | 268.245 | 293.806 | 849.051 | 706.129 |
Accounts Payable | 91.603 | 37.773 | 86.601 | 68.648 |
Accrued Expenses | 42.169 | 58.127 | 142.495 | 79.833 |
Notes Payable/Short Term Debt | 8.964 | 13.655 | 299.403 | 286.583 |
Current Port. of LT Debt/Capital Leases | 6.461 | 134.946 | 186.547 | 128.583 |
Other Current Liabilities, Total | 119.048 | 49.305 | 134.005 | 142.482 |
Total Liabilities | 328.296 | 339.778 | 895.72 | 754.879 |
Total Long Term Debt | 32.578 | 42.252 | 45.669 | 41.162 |
Long Term Debt | 26.008 | 34.682 | 9.168 | 0 |
Capital Lease Obligations | 6.57 | 7.57 | 36.501 | 41.162 |
Other Liabilities, Total | 27.473 | 3.72 | 1 | 7.588 |
Total Equity | 200.992 | 567.654 | -579.338 | -439.662 |
Redeemable Preferred Stock | 1422.47 | 1648.97 | ||
Common Stock | 0.062 | 0.017 | 0.001 | 0 |
Additional Paid-In Capital | 3724.18 | 3482.23 | 395.308 | 158.704 |
Retained Earnings (Accumulated Deficit) | -3526.75 | -2907.64 | -2391.14 | -2244.05 |
Other Equity, Total | 3.505 | -6.945 | -5.974 | -3.284 |
Total Liabilities & Shareholders’ Equity | 529.288 | 907.432 | 316.382 | 315.217 |
Total Common Shares Outstanding | 71.0424 | 66.979 | 67.2551 | 67.2551 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 127.301 | 105.597 | 103.396 | 84.526 | 102.217 |
Cash and Short Term Investments | 6.714 | 17.893 | 31.769 | 16.968 | 31.766 |
Cash | 6.714 | 17.893 | 31.769 | 16.968 | 31.766 |
Other Current Assets, Total | 74.112 | 73.846 | 62.506 | 53.121 | 51.151 |
Total Assets | 579.527 | 567.488 | 575.936 | 529.288 | 540.684 |
Property/Plant/Equipment, Total - Net | 445.974 | 455.566 | 466.082 | 438.27 | 431.859 |
Property/Plant/Equipment, Total - Gross | 482.149 | 478.542 | 477.894 | 450.383 | 443.037 |
Accumulated Depreciation, Total | -36.175 | -22.976 | -11.812 | -12.113 | -11.178 |
Other Long Term Assets, Total | 6.252 | 6.325 | 6.458 | 6.492 | 6.608 |
Total Current Liabilities | 191.153 | 187.619 | 194.129 | 268.245 | 176.905 |
Accounts Payable | 101.857 | 92.757 | 80.244 | 91.603 | 65.239 |
Accrued Expenses | 53.047 | 43.899 | 44.115 | 42.169 | 61.1 |
Notes Payable/Short Term Debt | 0 | 0 | 9.201 | 8.964 | 12.253 |
Current Port. of LT Debt/Capital Leases | 15.201 | 15.099 | 6.549 | 6.461 | 6.815 |
Other Current Liabilities, Total | 21.048 | 35.864 | 54.02 | 119.048 | 31.498 |
Total Liabilities | 317.724 | 289.788 | 320.159 | 328.296 | 252.943 |
Total Long Term Debt | 100.92 | 75.496 | 98.874 | 32.578 | 53.867 |
Long Term Debt | 95.445 | 69.652 | 92.665 | 26.008 | 46.95 |
Capital Lease Obligations | 5.475 | 5.844 | 6.209 | 6.57 | 6.917 |
Other Liabilities, Total | 25.651 | 26.673 | 27.156 | 27.473 | 22.171 |
Total Equity | 261.803 | 277.7 | 255.777 | 200.992 | 287.741 |
Redeemable Preferred Stock | |||||
Common Stock | 0.003 | 0.148 | 0.09 | 0.062 | 0.037 |
Additional Paid-In Capital | 4128.99 | 4065.14 | 3924.47 | 3724.18 | 3620.28 |
Retained Earnings (Accumulated Deficit) | -3874.7 | -3796.66 | -3671.73 | -3526.75 | -3339.18 |
Other Equity, Total | 7.512 | 9.072 | 2.95 | 3.505 | 6.603 |
Total Liabilities & Shareholders’ Equity | 579.527 | 567.488 | 575.936 | 529.288 | 540.684 |
Total Common Shares Outstanding | 32.5641 | 1487.75 | 74.4865 | 71.0424 | 68.323 |
Total Receivables, Net | |||||
Accounts Receivable - Trade, Net | |||||
Prepaid Expenses | 11.26 | 3.557 | 9.121 | 14.437 | 19.3 |
Total Inventory | 35.215 | 10.301 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -552.069 | -516.505 | -147.085 | -142.195 |
Cash From Operating Activities | -383.058 | -339.765 | -41.165 | -189.795 |
Cash From Operating Activities | 2.975 | 8.158 | 3.517 | 5.188 |
Non-Cash Items | 118.755 | 242.436 | 82.612 | 33.698 |
Cash Interest Paid | 13.577 | 6.317 | 3.137 | 3.67 |
Changes in Working Capital | 47.281 | -73.854 | 19.791 | -86.486 |
Cash From Investing Activities | -123.222 | -95.681 | 2.993 | 26.906 |
Capital Expenditures | -123.222 | -95.681 | -0.607 | -2.256 |
Other Investing Cash Flow Items, Total | 0 | 3.6 | 29.162 | |
Cash From Financing Activities | -6.721 | 966.569 | 36.831 | 162.617 |
Financing Cash Flow Items | -3.834 | -117.593 | -8.888 | 136.836 |
Issuance (Retirement) of Stock, Net | 12.997 | 1001.57 | 0.115 | 1.445 |
Issuance (Retirement) of Debt, Net | -15.884 | 82.592 | 45.604 | 24.336 |
Foreign Exchange Effects | 1.038 | -2.473 | -0.186 | -3.906 |
Net Change in Cash | -511.963 | 528.65 | -1.527 | -4.178 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 6.487 | -552.069 | -398.169 | -294.792 | -153.098 |
Cash From Operating Activities | -102.98 | -383.058 | -355.109 | -235.104 | -122.364 |
Cash From Operating Activities | 1.103 | 2.975 | 15.323 | 9.846 | 4.853 |
Non-Cash Items | -66.836 | 118.755 | 33.78 | 11.036 | 5.482 |
Cash Interest Paid | 0.324 | 13.577 | 12.721 | 12.937 | 10.04 |
Changes in Working Capital | -43.734 | 47.281 | -6.043 | 38.806 | 20.399 |
Cash From Investing Activities | -16.873 | -123.222 | -112.099 | -90.234 | -44.398 |
Capital Expenditures | -16.873 | -123.222 | -112.099 | -90.234 | -44.398 |
Cash From Financing Activities | 134.443 | -6.721 | -40.935 | -85.84 | -85.676 |
Financing Cash Flow Items | -1.139 | -3.834 | -2.813 | 0 | |
Issuance (Retirement) of Stock, Net | 4.123 | 12.997 | 10.496 | 2.354 | 1.855 |
Issuance (Retirement) of Debt, Net | 131.459 | -15.884 | -48.618 | -88.194 | -87.531 |
Foreign Exchange Effects | 0.17 | 1.038 | 11.594 | 2.235 | -0.653 |
Net Change in Cash | 14.76 | -511.963 | -496.549 | -408.943 | -253.091 |
Other Investing Cash Flow Items, Total |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Faraday Future Intelligent Electric Inc. Company profile
About Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc., formerly Property Solutions Acquisition Corp., is a shared intelligent mobility ecosystem company. The Company is focused on developing and creating a mobility ecosystem that integrates clean energy, artificial intelligence (AI) and the Internet. FF 91 is the Company’s electrical vehicle.
Financial summary
BRIEF: For the six months ended 30 June 2021, Faraday Future Intelligent Electric Inc revenues was not reported. Net loss increased from $1K to $7.5M. Higher net loss reflects Formation and operating costs increase from $1K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.83.
Industry: | Electric (Alternative) Vehicles |
654 Madison Avenue, Suite 1009
NEW YORK
NEW YORK 10065
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com