CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Faraday Future Intelligent Electric Inc. - FFIE CFD

0.2927
5.37%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0015
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.3093
Open* 0.305
1-Year Change* 2.11%
Day's Range* 0.2924 - 0.305
52 wk Range 0.47-105.60
Average Volume (10 days) 8.69M
Average Volume (3 months) 136.52M
Market Cap 9.49M
P/E Ratio -100.00K
Shares Outstanding 57.42M
Revenue 551.00K
EPS -54.37
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2023 0.3093 -0.0443 -12.53% 0.3536 0.3584 0.3093
Dec 4, 2023 0.3514 -0.0310 -8.11% 0.3824 0.3923 0.3401
Dec 1, 2023 0.3756 -0.0037 -0.98% 0.3793 0.3806 0.3393
Nov 30, 2023 0.3864 -0.0700 -15.34% 0.4564 0.4564 0.3719
Nov 29, 2023 0.4487 0.0092 2.09% 0.4395 0.4655 0.4394
Nov 28, 2023 0.4502 -0.0162 -3.47% 0.4664 0.4684 0.4482
Nov 27, 2023 0.4416 -0.0548 -11.04% 0.4964 0.4964 0.4394
Nov 24, 2023 0.4955 -0.0340 -6.42% 0.5295 0.5436 0.4942
Nov 22, 2023 0.4893 -0.0211 -4.13% 0.5104 0.5174 0.4802
Nov 21, 2023 0.5041 -0.0460 -8.36% 0.5501 0.5501 0.4694
Nov 20, 2023 0.5566 -0.0291 -4.97% 0.5857 0.5857 0.5412
Nov 17, 2023 0.5597 0.0334 6.35% 0.5263 0.6332 0.5215
Nov 16, 2023 0.5203 -0.1374 -20.89% 0.6577 0.6577 0.5196
Nov 15, 2023 0.6685 -0.1549 -18.81% 0.8234 0.8234 0.6597
Nov 14, 2023 0.8226 -0.0380 -4.42% 0.8606 0.8813 0.7774
Nov 13, 2023 0.8758 0.0864 10.95% 0.7894 0.8822 0.7894
Nov 10, 2023 0.7874 -0.1750 -18.18% 0.9624 0.9702 0.7694
Nov 9, 2023 0.9414 -0.1180 -11.14% 1.0594 1.0894 0.9310
Nov 8, 2023 1.0594 0.0100 0.95% 1.0494 1.1094 1.0394
Nov 7, 2023 1.0594 0.0300 2.91% 1.0294 1.0794 1.0094

Faraday Future Intelligent Electric Inc. Events

Time (UTC) Country Event
Wednesday, March 6, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Faraday Future Intelligent Electric Inc Earnings Release
Q4 2023 Faraday Future Intelligent Electric Inc Earnings Release

Forecast

-

Previous

-
Friday, April 12, 2024

Time (UTC)

16:00

Country

US

Event

Faraday Future Intelligent Electric Inc Annual Shareholders Meeting
Faraday Future Intelligent Electric Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 0 0 0 0
Total Operating Expense 510.348 441.053 62.832 110.256
Selling/General/Admin. Expenses, Total 134.46 115.023 42.419 71.587
Research & Development 299.989 174.935 18.993 27.967
Depreciation / Amortization 3.517 5.188
Interest Expense (Income) - Net Operating 0 12.138
Unusual Expense (Income) 75.899 151.095 -2.097 4.843
Other Operating Expenses, Total 0 -11.467
Operating Income -510.348 -441.053 -62.832 -110.256
Interest Income (Expense), Net Non-Operating -9.44 -46.844 -73.719 -59.992
Other, Net -82.39 -28.368 -10.531 28.056
Net Income Before Taxes -602.178 -516.265 -147.082 -142.192
Net Income After Taxes -602.239 -516.505 -147.085 -142.195
Minority Interest 0 -0.997
Net Income Before Extra. Items -602.239 -516.505 -147.085 -143.192
Net Income -602.239 -516.505 -147.085 -143.192
Income Available to Common Excl. Extra. Items -602.239 -516.505 -147.085 -143.192
Income Available to Common Incl. Extra. Items -602.239 -516.505 -147.085 -143.192
Diluted Net Income -602.239 -516.505 -147.085 -143.192
Diluted Weighted Average Shares 4.59068 3.77846 4.05451 4.05451
Diluted EPS Excluding Extraordinary Items -131.187 -136.697 -36.2769 -35.3167
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -120.441 -110.705 -36.6131 -34.5404
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 0 0
Total Operating Expense 147.863 193.984 113.47 110.41 137.466
Selling/General/Admin. Expenses, Total 24.761 31.578 29.184 32.374 39.451
Research & Development 25.269 57.808 40.248 47.582 98.015
Operating Income -147.863 -193.984 -113.47 -110.41 -137.466
Interest Income (Expense), Net Non-Operating -0.279 -0.292 -1.39 -1.241 -2.441
Other, Net 23.242 49.303 -72.663 -8.221 -1.778
Net Income Before Taxes -124.9 -144.973 -187.523 -119.872 -141.685
Net Income After Taxes -124.928 -144.973 -187.575 -119.872 -141.694
Net Income Before Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
Net Income -124.928 -144.973 -187.575 -119.872 -141.694
Income Available to Common Excl. Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
Income Available to Common Incl. Extra. Items -124.928 -144.973 -187.575 -119.872 -141.694
Diluted Net Income -124.928 -144.973 -187.575 -119.872 -141.694
Diluted Weighted Average Shares 14.961 13.504 5.95477 4.33219 4.03397
Diluted EPS Excluding Extraordinary Items -8.35025 -10.7355 -31.5 -27.67 -35.1252
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -4.35823 -3.19453 -26.6929 -20.6404 -35.1252
Unusual Expense (Income) 91.884 101.834 44.038 30.454
Revenue 0 0
Cost of Revenue, Total 6.613 0
Gross Profit -6.613 0
Other Operating Expenses, Total -0.664 2.764
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 84.526 607.257 14.439 19.033
Cash and Short Term Investments 16.968 505.091 1.124 2.221
Cash 16.968 505.091 1.124 2.221
Total Receivables, Net 0 0.04 3.64
Accounts Receivable - Trade, Net 0 0.04 3.64
Prepaid Expenses 14.437 11.119 0.762 0.961
Other Current Assets, Total 53.121 91.047 12.513 12.211
Total Assets 529.288 907.432 316.382 315.217
Property/Plant/Equipment, Total - Net 438.27 293.135 293.933 292.526
Property/Plant/Equipment, Total - Gross 450.383 302.813 313 308.416
Accumulated Depreciation, Total -12.113 -9.678 -19.067 -15.89
Other Long Term Assets, Total 6.492 7.04 8.01 3.658
Total Current Liabilities 268.245 293.806 849.051 706.129
Accounts Payable 91.603 37.773 86.601 68.648
Accrued Expenses 42.169 58.127 142.495 79.833
Notes Payable/Short Term Debt 8.964 13.655 299.403 286.583
Current Port. of LT Debt/Capital Leases 6.461 134.946 186.547 128.583
Other Current Liabilities, Total 119.048 49.305 134.005 142.482
Total Liabilities 328.296 339.778 895.72 754.879
Total Long Term Debt 32.578 42.252 45.669 41.162
Long Term Debt 26.008 34.682 9.168 0
Capital Lease Obligations 6.57 7.57 36.501 41.162
Other Liabilities, Total 27.473 3.72 1 7.588
Total Equity 200.992 567.654 -579.338 -439.662
Redeemable Preferred Stock 1422.47 1648.97
Common Stock 0.062 0.017 0.001 0
Additional Paid-In Capital 3724.18 3482.23 395.308 158.704
Retained Earnings (Accumulated Deficit) -3526.75 -2907.64 -2391.14 -2244.05
Other Equity, Total 3.505 -6.945 -5.974 -3.284
Total Liabilities & Shareholders’ Equity 529.288 907.432 316.382 315.217
Total Common Shares Outstanding 71.0424 66.979 67.2551 67.2551
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 127.301 105.597 103.396 84.526 102.217
Cash and Short Term Investments 6.714 17.893 31.769 16.968 31.766
Cash 6.714 17.893 31.769 16.968 31.766
Other Current Assets, Total 74.112 73.846 62.506 53.121 51.151
Total Assets 579.527 567.488 575.936 529.288 540.684
Property/Plant/Equipment, Total - Net 445.974 455.566 466.082 438.27 431.859
Property/Plant/Equipment, Total - Gross 482.149 478.542 477.894 450.383 443.037
Accumulated Depreciation, Total -36.175 -22.976 -11.812 -12.113 -11.178
Other Long Term Assets, Total 6.252 6.325 6.458 6.492 6.608
Total Current Liabilities 191.153 187.619 194.129 268.245 176.905
Accounts Payable 101.857 92.757 80.244 91.603 65.239
Accrued Expenses 53.047 43.899 44.115 42.169 61.1
Notes Payable/Short Term Debt 0 0 9.201 8.964 12.253
Current Port. of LT Debt/Capital Leases 15.201 15.099 6.549 6.461 6.815
Other Current Liabilities, Total 21.048 35.864 54.02 119.048 31.498
Total Liabilities 317.724 289.788 320.159 328.296 252.943
Total Long Term Debt 100.92 75.496 98.874 32.578 53.867
Long Term Debt 95.445 69.652 92.665 26.008 46.95
Capital Lease Obligations 5.475 5.844 6.209 6.57 6.917
Other Liabilities, Total 25.651 26.673 27.156 27.473 22.171
Total Equity 261.803 277.7 255.777 200.992 287.741
Redeemable Preferred Stock
Common Stock 0.003 0.148 0.09 0.062 0.037
Additional Paid-In Capital 4128.99 4065.14 3924.47 3724.18 3620.28
Retained Earnings (Accumulated Deficit) -3874.7 -3796.66 -3671.73 -3526.75 -3339.18
Other Equity, Total 7.512 9.072 2.95 3.505 6.603
Total Liabilities & Shareholders’ Equity 579.527 567.488 575.936 529.288 540.684
Total Common Shares Outstanding 32.5641 1487.75 74.4865 71.0424 68.323
Total Receivables, Net
Accounts Receivable - Trade, Net
Prepaid Expenses 11.26 3.557 9.121 14.437 19.3
Total Inventory 35.215 10.301
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -552.069 -516.505 -147.085 -142.195
Cash From Operating Activities -383.058 -339.765 -41.165 -189.795
Cash From Operating Activities 2.975 8.158 3.517 5.188
Non-Cash Items 118.755 242.436 82.612 33.698
Cash Interest Paid 13.577 6.317 3.137 3.67
Changes in Working Capital 47.281 -73.854 19.791 -86.486
Cash From Investing Activities -123.222 -95.681 2.993 26.906
Capital Expenditures -123.222 -95.681 -0.607 -2.256
Other Investing Cash Flow Items, Total 0 3.6 29.162
Cash From Financing Activities -6.721 966.569 36.831 162.617
Financing Cash Flow Items -3.834 -117.593 -8.888 136.836
Issuance (Retirement) of Stock, Net 12.997 1001.57 0.115 1.445
Issuance (Retirement) of Debt, Net -15.884 82.592 45.604 24.336
Foreign Exchange Effects 1.038 -2.473 -0.186 -3.906
Net Change in Cash -511.963 528.65 -1.527 -4.178
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 6.487 -552.069 -398.169 -294.792 -153.098
Cash From Operating Activities -102.98 -383.058 -355.109 -235.104 -122.364
Cash From Operating Activities 1.103 2.975 15.323 9.846 4.853
Non-Cash Items -66.836 118.755 33.78 11.036 5.482
Cash Interest Paid 0.324 13.577 12.721 12.937 10.04
Changes in Working Capital -43.734 47.281 -6.043 38.806 20.399
Cash From Investing Activities -16.873 -123.222 -112.099 -90.234 -44.398
Capital Expenditures -16.873 -123.222 -112.099 -90.234 -44.398
Cash From Financing Activities 134.443 -6.721 -40.935 -85.84 -85.676
Financing Cash Flow Items -1.139 -3.834 -2.813 0
Issuance (Retirement) of Stock, Net 4.123 12.997 10.496 2.354 1.855
Issuance (Retirement) of Debt, Net 131.459 -15.884 -48.618 -88.194 -87.531
Foreign Exchange Effects 0.17 1.038 11.594 2.235 -0.653
Net Change in Cash 14.76 -511.963 -496.549 -408.943 -253.091
Other Investing Cash Flow Items, Total

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Faraday Future Intelligent Electric Inc. Company profile

About Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc., formerly Property Solutions Acquisition Corp., is a shared intelligent mobility ecosystem company. The Company is focused on developing and creating a mobility ecosystem that integrates clean energy, artificial intelligence (AI) and the Internet. FF 91 is the Company’s electrical vehicle.

Financial summary

BRIEF: For the six months ended 30 June 2021, Faraday Future Intelligent Electric Inc revenues was not reported. Net loss increased from $1K to $7.5M. Higher net loss reflects Formation and operating costs increase from $1K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.83.

Industry: Electric (Alternative) Vehicles

654 Madison Avenue, Suite 1009
NEW YORK
NEW YORK 10065
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,025.75 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

15,858.20 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.63 Price
+0.900% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

44,065.70 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading