Trade Faraday Future Intelligent Electric Inc. - FFAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0310 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1895 |
| Open | 1.1095 |
| 1-Year Change | 1061.78% |
| Day's Range | 1.0595 - 1.1595 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.1895 | -0.0500 | -4.03% | 1.2395 | 1.2395 | 1.1695 |
| Mar 27, 2025 | 1.2595 | -0.0100 | -0.79% | 1.2695 | 1.2695 | 1.1995 |
| Mar 26, 2025 | 1.2795 | -0.0100 | -0.78% | 1.2895 | 1.3595 | 1.2595 |
| Mar 25, 2025 | 1.2995 | -0.1500 | -10.35% | 1.4495 | 1.4695 | 1.2395 |
| Mar 24, 2025 | 1.3595 | 0.1000 | 7.94% | 1.2595 | 1.3995 | 1.2195 |
| Mar 21, 2025 | 1.2495 | 0.0000 | 0.00% | 1.2495 | 1.2695 | 1.2395 |
| Mar 20, 2025 | 1.2595 | 0.0600 | 5.00% | 1.1995 | 1.3395 | 1.1995 |
| Mar 19, 2025 | 1.2195 | 0.0200 | 1.67% | 1.1995 | 1.2295 | 1.1695 |
| Mar 18, 2025 | 1.1995 | -0.0300 | -2.44% | 1.2295 | 1.2395 | 1.1895 |
| Mar 17, 2025 | 1.2395 | -0.0400 | -3.13% | 1.2795 | 1.2995 | 1.2395 |
| Mar 14, 2025 | 1.2695 | 0.0600 | 4.96% | 1.2095 | 1.2795 | 1.1995 |
| Mar 7, 2025 | 1.4295 | 0.1300 | 10.00% | 1.2995 | 1.4295 | 1.2695 |
| Mar 6, 2025 | 1.2995 | -0.0500 | -3.71% | 1.3495 | 1.3695 | 1.2895 |
| Mar 5, 2025 | 1.3595 | 0.0600 | 4.62% | 1.2995 | 1.4095 | 1.2895 |
| Mar 4, 2025 | 1.2895 | 0.0300 | 2.38% | 1.2595 | 1.3395 | 1.2295 |
| Mar 3, 2025 | 1.2795 | -0.0900 | -6.57% | 1.3695 | 1.4495 | 1.2695 |
| Feb 28, 2025 | 1.3495 | 0.0100 | 0.75% | 1.3395 | 1.3795 | 1.3195 |
| Feb 27, 2025 | 1.3595 | 0.0000 | 0.00% | 1.3595 | 1.4095 | 1.3295 |
| Feb 26, 2025 | 1.3695 | -0.0400 | -2.84% | 1.4095 | 1.4495 | 1.3495 |
| Feb 25, 2025 | 1.3495 | -0.1000 | -6.90% | 1.4495 | 1.4795 | 1.2995 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Faraday Future Intelligent Electric Inc. Company profile
About Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc., formerly Property Solutions Acquisition Corp., is a shared intelligent mobility ecosystem company. The Company is focused on developing and creating a mobility ecosystem that integrates clean energy, artificial intelligence (AI) and the Internet. FF 91 is the Company’s electrical vehicle.
Financial summary
BRIEF: For the six months ended 30 June 2021, Faraday Future Intelligent Electric Inc revenues was not reported. Net loss increased from $1K to $7.5M. Higher net loss reflects Formation and operating costs increase from $1K to $1.3M (expense). Basic Earnings per Share excluding Extraordinary Items totaled to -$0.83.
| Industry: | Electric (Alternative) Vehicles |
654 Madison Avenue, Suite 1009
NEW YORK
NEW YORK 10065
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com