Trade Fagerhult - FAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003765% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55 |
| Open | 54.5 |
| 1-Year Change | -18.78% |
| Day's Range | 53.5 - 55.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 55.0 | 0.2 | 0.36% | 54.8 | 55.5 | 53.9 |
| Dec 16, 2024 | 54.5 | -0.4 | -0.73% | 54.9 | 55.6 | 54.3 |
| Dec 13, 2024 | 56.2 | 0.4 | 0.72% | 55.8 | 56.8 | 55.1 |
| Dec 12, 2024 | 56.6 | -0.1 | -0.18% | 56.7 | 57.0 | 55.7 |
| Dec 11, 2024 | 56.7 | -0.6 | -1.05% | 57.3 | 57.7 | 55.9 |
| Dec 10, 2024 | 57.2 | 1.2 | 2.14% | 56.0 | 59.3 | 56.0 |
| Dec 9, 2024 | 56.6 | 1.0 | 1.80% | 55.6 | 57.0 | 54.8 |
| Dec 6, 2024 | 55.8 | -0.2 | -0.36% | 56.0 | 56.0 | 54.7 |
| Dec 5, 2024 | 55.7 | -0.4 | -0.71% | 56.1 | 56.5 | 54.7 |
| Dec 4, 2024 | 56.3 | 1.1 | 1.99% | 55.2 | 56.7 | 54.9 |
| Dec 3, 2024 | 55.3 | -0.8 | -1.43% | 56.1 | 56.6 | 54.5 |
| Dec 2, 2024 | 56.4 | 0.5 | 0.89% | 55.9 | 57.2 | 55.2 |
| Nov 29, 2024 | 56.9 | 0.9 | 1.61% | 56.0 | 57.3 | 55.1 |
| Nov 28, 2024 | 55.7 | 0.4 | 0.72% | 55.3 | 56.3 | 54.6 |
| Nov 27, 2024 | 55.4 | 0.4 | 0.73% | 55.0 | 56.4 | 54.1 |
| Nov 26, 2024 | 56.4 | 0.4 | 0.71% | 56.0 | 56.9 | 55.1 |
| Nov 25, 2024 | 57.1 | -0.5 | -0.87% | 57.6 | 58.7 | 56.2 |
| Nov 22, 2024 | 57.8 | 0.3 | 0.52% | 57.5 | 58.6 | 56.5 |
| Nov 21, 2024 | 58.2 | 1.4 | 2.46% | 56.8 | 58.3 | 56.2 |
| Nov 20, 2024 | 56.7 | -1.0 | -1.73% | 57.7 | 59.0 | 56.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fagerhult Company profile
About Fagerhult AB
Fagerhult AB is a Sweden-based company engaged in the development, manufacture and marketing of lighting systems for public environments. Its product offering is divided into six groups. Office Lighting offers products and solutions for office environments, hotels and other public spaces. School Lighting offers solutions for educational premises, such as lecture halls, study rooms and libraries. Industrial Lighting offers systems, applications and products for industrial environments. Health and Hospital Care Products offers medical technical equipment, such as panels for intensive care units and treatment rooms, and dialysis columns in hospitals. Retail Lighting offers lighting solutions and service for retail environments. Outdoor Lighting offers lighting for public spaces such as roads, paths and parks, as well as architectural lighting. In June 2013, it acquired 100% of the shares of I-Valo Oy based in Iittala, Finland. In February 2014, it completed the acquisition of Arlight.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fagerhult AB revenues increased 4% to SEK7.09B. Net income decreased 18% to SEK465.5M. Revenues reflect Collection segment increase of 2% to SEK3.01B, Premium segment increase of 1% to SEK2.4B, United Kingdom segment increase of 17% to SEK1.23B, China segment increase from SEK48.9M to SEK107.2M, France segment increase of 7% to SEK419.7M.
Equity composition
1997: Fagerhult AB listed on the Stockholm Stock Exchange 1998: 2,189,500 new shares issued through conversion of loan from Investment AB Latour. 2002: 200,000 shares acquired to the Treasury. 5/2014, 3-for -1 stock split (Factor: 3). 6/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Lighting Fixtures |
Tegelviksgatan 32
STOCKHOLM
STOCKHOLM 116 49
SE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com