Trade Fagerhult - FAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.9 |
| Open | 40.7 |
| 1-Year Change | -44.55% |
| Day's Range | 40 - 41.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 40.9 | 0.2 | 0.49% | 40.7 | 41.9 | 40.3 |
| Mar 31, 2025 | 41.3 | -1.1 | -2.59% | 42.4 | 42.4 | 40.7 |
| Mar 28, 2025 | 42.6 | 0.3 | 0.71% | 42.3 | 43.2 | 41.7 |
| Mar 27, 2025 | 42.5 | -0.9 | -2.07% | 43.4 | 43.7 | 42.1 |
| Mar 26, 2025 | 42.6 | -0.8 | -1.84% | 43.4 | 43.7 | 42.4 |
| Mar 25, 2025 | 43.3 | 0.4 | 0.93% | 42.9 | 43.4 | 41.7 |
| Mar 24, 2025 | 43.7 | -1.4 | -3.10% | 45.1 | 45.1 | 42.9 |
| Mar 21, 2025 | 44.6 | 0.5 | 1.13% | 44.1 | 45.0 | 43.4 |
| Mar 20, 2025 | 45.0 | 0.7 | 1.58% | 44.3 | 45.0 | 43.7 |
| Mar 19, 2025 | 44.4 | -0.6 | -1.33% | 45.0 | 45.0 | 43.5 |
| Mar 18, 2025 | 43.2 | -0.8 | -1.82% | 44.0 | 44.6 | 42.9 |
| Mar 17, 2025 | 44.5 | -0.3 | -0.67% | 44.8 | 44.9 | 43.3 |
| Mar 14, 2025 | 44.6 | 1.3 | 3.00% | 43.3 | 45.0 | 42.9 |
| Mar 13, 2025 | 43.1 | 0.2 | 0.47% | 42.9 | 43.4 | 42.7 |
| Mar 12, 2025 | 43.2 | 1.0 | 2.37% | 42.2 | 43.4 | 41.8 |
| Mar 11, 2025 | 42.9 | 0.0 | 0.00% | 42.9 | 43.9 | 42.6 |
| Mar 10, 2025 | 42.9 | 0.7 | 1.66% | 42.2 | 43.1 | 41.3 |
| Mar 7, 2025 | 43.0 | 0.1 | 0.23% | 42.9 | 43.5 | 41.9 |
| Mar 6, 2025 | 43.3 | 0.2 | 0.46% | 43.1 | 43.5 | 42.0 |
| Mar 5, 2025 | 42.9 | 0.6 | 1.42% | 42.3 | 43.6 | 42.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fagerhult Company profile
About Fagerhult AB
Fagerhult AB is a Sweden-based company engaged in the development, manufacture and marketing of lighting systems for public environments. Its product offering is divided into six groups. Office Lighting offers products and solutions for office environments, hotels and other public spaces. School Lighting offers solutions for educational premises, such as lecture halls, study rooms and libraries. Industrial Lighting offers systems, applications and products for industrial environments. Health and Hospital Care Products offers medical technical equipment, such as panels for intensive care units and treatment rooms, and dialysis columns in hospitals. Retail Lighting offers lighting solutions and service for retail environments. Outdoor Lighting offers lighting for public spaces such as roads, paths and parks, as well as architectural lighting. In June 2013, it acquired 100% of the shares of I-Valo Oy based in Iittala, Finland. In February 2014, it completed the acquisition of Arlight.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fagerhult AB revenues increased 4% to SEK7.09B. Net income decreased 18% to SEK465.5M. Revenues reflect Collection segment increase of 2% to SEK3.01B, Premium segment increase of 1% to SEK2.4B, United Kingdom segment increase of 17% to SEK1.23B, China segment increase from SEK48.9M to SEK107.2M, France segment increase of 7% to SEK419.7M.
Equity composition
1997: Fagerhult AB listed on the Stockholm Stock Exchange 1998: 2,189,500 new shares issued through conversion of loan from Investment AB Latour. 2002: 200,000 shares acquired to the Treasury. 5/2014, 3-for -1 stock split (Factor: 3). 6/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Lighting Fixtures |
Tegelviksgatan 32
STOCKHOLM
STOCKHOLM 116 49
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com