Trade Fagerhult - FAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.9 |
| Open | 43.3 |
| 1-Year Change | -39.61% |
| Day's Range | 42.5 - 43.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.4 | 1.2 | 2.84% | 42.2 | 44.0 | 42.2 |
| Apr 24, 2025 | 42.9 | 1.2 | 2.88% | 41.7 | 43.1 | 40.4 |
| Apr 23, 2025 | 41.4 | 1.7 | 4.28% | 39.7 | 42.1 | 39.5 |
| Apr 22, 2025 | 39.4 | -1.2 | -2.96% | 40.6 | 40.6 | 38.7 |
| Apr 17, 2025 | 40.5 | 0.7 | 1.76% | 39.8 | 41.2 | 39.3 |
| Apr 16, 2025 | 40.8 | 0.4 | 0.99% | 40.4 | 41.2 | 39.7 |
| Apr 15, 2025 | 40.9 | 1.2 | 3.02% | 39.7 | 41.3 | 39.3 |
| Apr 14, 2025 | 40.6 | 0.4 | 1.00% | 40.2 | 40.8 | 39.0 |
| Apr 11, 2025 | 39.2 | -1.2 | -2.97% | 40.4 | 40.4 | 38.4 |
| Apr 10, 2025 | 40.4 | -1.7 | -4.04% | 42.1 | 42.1 | 39.5 |
| Apr 9, 2025 | 38.5 | -1.4 | -3.51% | 39.9 | 40.0 | 37.6 |
| Apr 8, 2025 | 40.1 | 1.6 | 4.16% | 38.5 | 40.3 | 37.4 |
| Apr 7, 2025 | 37.4 | 0.9 | 2.47% | 36.5 | 39.6 | 36.3 |
| Apr 4, 2025 | 38.8 | -1.1 | -2.76% | 39.9 | 41.5 | 38.5 |
| Apr 3, 2025 | 40.0 | -0.5 | -1.23% | 40.5 | 41.3 | 39.4 |
| Apr 2, 2025 | 40.3 | -0.9 | -2.18% | 41.2 | 41.4 | 39.9 |
| Apr 1, 2025 | 40.9 | 0.2 | 0.49% | 40.7 | 41.9 | 40.3 |
| Mar 31, 2025 | 41.3 | -1.1 | -2.59% | 42.4 | 42.4 | 40.7 |
| Mar 28, 2025 | 42.6 | 0.3 | 0.71% | 42.3 | 43.2 | 41.7 |
| Mar 27, 2025 | 42.5 | -0.9 | -2.07% | 43.4 | 43.7 | 42.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fagerhult Company profile
About Fagerhult AB
Fagerhult AB is a Sweden-based company engaged in the development, manufacture and marketing of lighting systems for public environments. Its product offering is divided into six groups. Office Lighting offers products and solutions for office environments, hotels and other public spaces. School Lighting offers solutions for educational premises, such as lecture halls, study rooms and libraries. Industrial Lighting offers systems, applications and products for industrial environments. Health and Hospital Care Products offers medical technical equipment, such as panels for intensive care units and treatment rooms, and dialysis columns in hospitals. Retail Lighting offers lighting solutions and service for retail environments. Outdoor Lighting offers lighting for public spaces such as roads, paths and parks, as well as architectural lighting. In June 2013, it acquired 100% of the shares of I-Valo Oy based in Iittala, Finland. In February 2014, it completed the acquisition of Arlight.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fagerhult AB revenues increased 4% to SEK7.09B. Net income decreased 18% to SEK465.5M. Revenues reflect Collection segment increase of 2% to SEK3.01B, Premium segment increase of 1% to SEK2.4B, United Kingdom segment increase of 17% to SEK1.23B, China segment increase from SEK48.9M to SEK107.2M, France segment increase of 7% to SEK419.7M.
Equity composition
1997: Fagerhult AB listed on the Stockholm Stock Exchange 1998: 2,189,500 new shares issued through conversion of loan from Investment AB Latour. 2002: 200,000 shares acquired to the Treasury. 5/2014, 3-for -1 stock split (Factor: 3). 6/2017, 3-for-1 stock split (Factor: 3).
| Industry: | Lighting Fixtures |
Tegelviksgatan 32
STOCKHOLM
STOCKHOLM 116 49
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com