Trade Faes Farma, S.A. - FAE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.66 |
| Open | 3.68 |
| 1-Year Change | 22.67% |
| Day's Range | 3.67 - 3.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.71 | 0.04 | 1.09% | 3.67 | 3.72 | 3.67 |
| Feb 20, 2025 | 3.66 | 0.03 | 0.83% | 3.63 | 3.66 | 3.63 |
| Feb 19, 2025 | 3.65 | -0.03 | -0.82% | 3.68 | 3.68 | 3.64 |
| Feb 18, 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.65 |
| Feb 17, 2025 | 3.66 | 0.01 | 0.27% | 3.65 | 3.66 | 3.65 |
| Feb 14, 2025 | 3.65 | 0.04 | 1.11% | 3.61 | 3.66 | 3.60 |
| Feb 13, 2025 | 3.61 | 0.02 | 0.56% | 3.59 | 3.62 | 3.55 |
| Feb 12, 2025 | 3.59 | -0.01 | -0.28% | 3.60 | 3.61 | 3.54 |
| Feb 11, 2025 | 3.56 | -0.09 | -2.47% | 3.65 | 3.67 | 3.56 |
| Feb 10, 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.66 | 3.64 |
| Feb 7, 2025 | 3.64 | -0.01 | -0.27% | 3.65 | 3.66 | 3.63 |
| Feb 6, 2025 | 3.63 | 0.11 | 3.12% | 3.52 | 3.65 | 3.52 |
| Feb 5, 2025 | 3.56 | 0.01 | 0.28% | 3.55 | 3.57 | 3.55 |
| Feb 4, 2025 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 3.49 |
| Feb 3, 2025 | 3.52 | 0.06 | 1.73% | 3.46 | 3.52 | 3.46 |
| Jan 31, 2025 | 3.53 | 0.05 | 1.44% | 3.48 | 3.54 | 3.48 |
| Jan 30, 2025 | 3.46 | -0.03 | -0.86% | 3.49 | 3.56 | 3.46 |
| Jan 29, 2025 | 3.55 | 0.04 | 1.14% | 3.51 | 3.56 | 3.51 |
| Jan 28, 2025 | 3.53 | 0.04 | 1.15% | 3.49 | 3.54 | 3.47 |
| Jan 27, 2025 | 3.48 | 0.10 | 2.96% | 3.38 | 3.49 | 3.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Faes Farma Company profile
About FAES Farma SA
Faes Farma SA is a Spain-based company engaged in the pharmaceutical industry. The Company specializes in the research, production, distribution and sale of prescription and generic drugs, over-the-counter (OTC) medicines, food supplements and personal care treatments, as well as raw materials for the pharmaceutical use. The Company’s research lines are mainly focused on the development of new drugs for the treatment of allergy, venous insufficiency and irritable bowel syndrome, among others. In addition, it provides animal nutrition products. The Company operates in Spain, Portugal, Chile and Mexico, among others. It controls a number of subsidiaries, such as Laboratorios Vitoria SA, Laboratorios Veris SA, Lazlo International SA, Ingaso Farm SLU, Esfion SA and Biotecnet I MAS D SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, FAES Farma SA revenues increased 5% to EUR398.6M. Net income increased 15% to EUR83.2M. Revenues reflect Speciality Pharmaceuticals segment increase of 5% to EUR336.8M, Nutrition & Animals Care Products segment increase of 6% to EUR60.3M, Domestic Market (Spain) segment increase of 11% to EUR307.3M. Net income benefited from Provisions decrease of 74% to EUR1.5M (expense).
Equity composition
05/2005, Scrip Issue, 1 new share for every 8 shares held. 03/2006, Scrip Issue, 1 new share for every 8 shares held. 01/2007, 2-for-1 stock split. 04/2007, Scrip Issue, 1 new share for every 8 shares held. 04/2008, Scrip Issue, 1 new share for every 8 shares held. 03/2009, Scrip Issue, 1 new share for every 8 shares held. => Note section
| Industry: | Pharmaceuticals (NEC) |
Parque Empresarial Cristalia. Calle Vía de los Poblados 3, Edificio 2, 2º Izquierda
MADRID
MADRID 28033
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com