CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade F5 Networks, Inc. - FFIV CFD

    179.41
    1.24%
    0.33
    Low: 177.28
    High: 180.46
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.33
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    F5 Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 177.21
    Open* 178.21
    1-Year Change* 33.23%
    Day's Range* 177.28 - 180.46
    52 wk Range 127.05-180.70
    Average Volume (10 days) 341.27K
    Average Volume (3 months) 10.65M
    Market Cap 10.76B
    P/E Ratio 27.45
    Shares Outstanding 59.71M
    Revenue 2.81B
    EPS 6.56
    Dividend (Yield %) N/A
    Beta 1.11
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 179.41 2.13 1.20% 177.28 180.59 177.28
    Apr 19, 2024 177.21 -1.06 -0.59% 178.27 179.56 176.66
    Apr 18, 2024 179.34 -2.06 -1.14% 181.40 181.89 179.16
    Apr 17, 2024 181.20 -1.56 -0.85% 182.76 183.75 181.17
    Apr 16, 2024 182.96 -0.36 -0.20% 183.32 184.16 182.45
    Apr 15, 2024 183.60 -4.84 -2.57% 188.44 189.39 183.40
    Apr 12, 2024 187.85 -1.83 -0.96% 189.68 190.15 187.21
    Apr 11, 2024 191.92 0.82 0.43% 191.10 192.89 189.82
    Apr 10, 2024 190.99 -1.60 -0.83% 192.59 193.55 189.38
    Apr 9, 2024 196.02 5.67 2.98% 190.35 196.06 190.32
    Apr 8, 2024 191.54 0.52 0.27% 191.02 194.40 189.61
    Apr 5, 2024 192.23 5.48 2.93% 186.75 192.40 186.75
    Apr 4, 2024 188.37 -3.92 -2.04% 192.29 193.77 187.86
    Apr 3, 2024 191.32 3.34 1.78% 187.98 191.93 187.93
    Apr 2, 2024 189.41 2.46 1.32% 186.95 189.49 186.95
    Apr 1, 2024 189.60 0.78 0.41% 188.82 191.66 187.93
    Mar 28, 2024 189.45 1.88 1.00% 187.57 190.40 187.57
    Mar 27, 2024 188.70 2.11 1.13% 186.59 188.87 186.33
    Mar 26, 2024 186.85 -0.38 -0.20% 187.23 189.62 185.08
    Mar 25, 2024 188.42 1.19 0.64% 187.23 189.90 187.23

    F5 Networks, Inc. Events

    Time (UTC) Country Event
    Monday, April 29, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2024 F5 Inc Earnings Release
    Q2 2024 F5 Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    20:30

    Country

    US

    Event

    Q2 2024 F5 Inc Earnings Call
    Q2 2024 F5 Inc Earnings Call

    Forecast

    -

    Previous

    -
    Monday, July 22, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2024 F5 Inc Earnings Release
    Q3 2024 F5 Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 2813.17 2695.84 2603.42 2350.82 2242.45
    Revenue 2813.17 2695.84 2603.42 2350.82 2242.45
    Cost of Revenue, Total 593.308 539.627 486.789 407.887 356.577
    Gross Profit 2219.86 2156.22 2116.63 1942.94 1885.87
    Total Operating Expense 2340.6 2292.05 2209.39 1958.56 1723.98
    Selling/General/Admin. Expenses, Total 1115.92 1194.97 1172.75 1076.54 953.049
    Research & Development 533.922 543.368 499.653 441.324 408.058
    Unusual Expense (Income) 86.153 14.084 50.198 32.8 6.3
    Operating Income 472.568 403.792 394.025 392.267 518.463
    Interest Income (Expense), Net Non-Operating -7.088 4.13 22.648
    Other, Net 13.42 -18.399
    Net Income Before Taxes 485.988 385.393 386.937 396.397 541.111
    Net Income After Taxes 394.948 322.16 331.241 307.441 427.734
    Net Income Before Extra. Items 394.948 322.16 331.241 307.441 427.734
    Net Income 394.948 322.16 331.241 307.441 427.734
    Income Available to Common Excl. Extra. Items 394.948 322.16 331.241 307.441 427.734
    Income Available to Common Incl. Extra. Items 394.948 322.16 331.241 307.441 427.734
    Diluted Net Income 394.948 322.16 331.241 307.441 427.734
    Diluted Weighted Average Shares 60.27 61.097 62.057 61.378 60.456
    Diluted EPS Excluding Extraordinary Items 6.55298 5.27293 5.33769 5.00898 7.07513
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS 7.72675 5.46562 6.03016 5.42345 7.26472
    Dilution Adjustment
    Total Extraordinary Items 0
    Depreciation / Amortization 11.298
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 706.974 702.642 703.175 700.378 700.033
    Revenue 706.974 702.642 703.175 700.378 700.033
    Cost of Revenue, Total 140.964 141.683 155.654 155.007 147.462
    Gross Profit 566.01 560.959 547.521 545.371 552.571
    Total Operating Expense 535.233 599.073 597.129 609.166 592.503
    Selling/General/Admin. Expenses, Total 262.374 271.977 300.112 303.096 306.519
    Research & Development 128.522 128.765 141.363 142.323 138.522
    Unusual Expense (Income) 0.303 56.648 0 8.74 0
    Operating Income 171.741 103.569 106.046 91.212 107.53
    Interest Income (Expense), Net Non-Operating
    Net Income Before Taxes 174.826 106.465 108.783 95.914 99.717
    Net Income After Taxes 152.134 88.976 81.436 72.402 89.346
    Net Income Before Extra. Items 152.134 88.976 81.436 72.402 89.346
    Net Income 152.134 88.976 81.436 72.402 89.346
    Income Available to Common Excl. Extra. Items 152.134 88.976 81.436 72.402 89.346
    Income Available to Common Incl. Extra. Items 152.134 88.976 81.436 72.402 89.346
    Diluted Net Income 152.134 88.976 81.436 72.402 89.346
    Diluted Weighted Average Shares 59.699 60.314 60.691 60.387 60.353
    Diluted EPS Excluding Extraordinary Items 2.54835 1.47521 1.34181 1.19897 1.48039
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 2.55545 2.26015 1.34181 1.30822 1.48039
    Other, Net 3.085 2.896 2.737 4.702 -7.813
    Depreciation / Amortization 3.07
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1848.77 1912.22 1611.1 1793.48 1511.59
    Cash and Short Term Investments 803.323 884.566 910.607 1209.89 972.282
    Cash & Equivalents 797.163 758.012 580.977 849.556 599.219
    Short Term Investments 6.16 126.554 329.63 360.333 373.063
    Total Receivables, Net 828.945 789.686 555.932 434.279 401.436
    Accounts Receivable - Trade, Net 828.945 789.686 555.932 434.279 401.436
    Total Inventory 35.874 68.365 22.055 27.898 34.401
    Other Current Assets, Total 96.125 112.267 62.87 74.213 54.416
    Total Assets 5248.33 5276.19 4997.28 4677.92 3390.27
    Property/Plant/Equipment, Total - Net 365.893 395.657 436.098 529.919 223.426
    Property/Plant/Equipment, Total - Gross 692.96 697.023 725.657 770.097 418.185
    Accumulated Depreciation, Total -327.067 -301.366 -289.559 -240.178 -194.759
    Goodwill, Net 2288.68 2259.28 2216.55 1858.97 1065.38
    Intangibles, Net 150.969 200.288 237.178 225.9 108.903
    Long Term Investments 5.068 9.544 132.778 102.939 358.402
    Other Long Term Assets, Total 386.114 274.419 204.688 104.343 69.494
    Total Current Liabilities 1472.78 1839.95 1391.53 1288.28 1105.53
    Accounts Payable 63.315 113.178 62.096 64.472 62.627
    Accrued Expenses 248.386 268.602 297.412 288.35 204.068
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1161.08 1108.4 1012.74 916.182 838.831
    Total Liabilities 2448.1 2807.22 2637.07 2445.65 1628.78
    Total Long Term Debt 0 0 349.772 369.047 0
    Deferred Income Tax 4.637 2.781 2.414 0.602 0.313
    Other Liabilities, Total 970.683 964.484 893.354 787.724 522.939
    Total Equity 2800.23 2468.98 2360.21 2232.27 1761.5
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 24.399 91.048 192.458 305.453 142.597
    Retained Earnings (Accumulated Deficit) 2799.05 2404.11 2187.83 1945.53 1638.09
    Other Equity, Total -23.221 -26.176 -20.073 -18.716 -19.19
    Total Liabilities & Shareholders’ Equity 5248.33 5276.19 4997.28 4677.92 3390.27
    Total Common Shares Outstanding 59.207 59.86 60.652 61.099 60.367
    Prepaid Expenses 84.506 57.34 59.636 47.197 49.051
    Note Receivable - Long Term 202.838 224.78 158.885 62.377 53.085
    Current Port. of LT Debt/Capital Leases 0 349.772 19.275 19.275
    Long Term Debt 0 349.772 369.047
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1848.77 1713.78 1825.18 1714.51 1912.22
    Cash and Short Term Investments 803.323 690.607 755.254 659.754 884.566
    Cash & Equivalents 797.163 677.498 734.544 605.739 758.012
    Short Term Investments 6.16 13.109 20.71 54.015 126.554
    Total Receivables, Net 828.945 806.029 824.651 819.093 789.686
    Accounts Receivable - Trade, Net 828.945 806.029 824.651 819.093 789.686
    Total Inventory 35.874 46.102 50.745 59.197 68.365
    Prepaid Expenses 84.506 76.678 87.43 74.613 57.34
    Other Current Assets, Total 96.125 94.368 107.095 101.85 112.267
    Total Assets 5248.33 5119.16 5223.25 5085.57 5276.19
    Property/Plant/Equipment, Total - Net 365.893 375.343 386.064 391.662 395.657
    Goodwill, Net 2288.68 2288.68 2288.64 2259.28 2259.28
    Intangibles, Net 150.969 163.995 178.099 187.367 200.288
    Long Term Investments 5.068 5.887 4.736 7.812 9.544
    Note Receivable - Long Term 202.838 212.749 216.244 226.12 224.78
    Other Long Term Assets, Total 386.114 358.72 324.298 298.823 274.419
    Total Current Liabilities 1472.78 1489.54 1525.6 1533.48 1839.95
    Accounts Payable 63.315 65.499 69.952 71.76 113.178
    Accrued Expenses 248.386 237.745 257.158 250.646 268.602
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0 349.772
    Other Current Liabilities, Total 1161.08 1186.3 1198.49 1211.07 1108.4
    Total Liabilities 2448.1 2461.65 2497.69 2503.22 2807.22
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt 0
    Deferred Income Tax 4.637 3.883 3.401 2.973 2.781
    Other Liabilities, Total 970.683 968.229 968.688 966.767 964.484
    Total Equity 2800.23 2657.5 2725.56 2582.35 2468.98
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 24.399 32.519 190.592 129.06 91.048
    Retained Earnings (Accumulated Deficit) 2799.05 2646.92 2557.94 2476.51 2404.11
    Other Equity, Total -23.221 -21.936 -22.977 -23.219 -26.176
    Total Liabilities & Shareholders’ Equity 5248.33 5119.16 5223.25 5085.57 5276.19
    Total Common Shares Outstanding 59.207 59.296 60.465 60.117 59.86
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 322.16 331.241 307.441 427.734 453.689
    Cash From Operating Activities 442.631 645.196 660.898 747.841 761.068
    Cash From Operating Activities 115.609 115.424 95.857 68.507 59.491
    Deferred Taxes -40.244 -76.93 7.293 7.44 20.81
    Non-Cash Items 295.393 323.089 252.882 179.06 159.049
    Cash Taxes Paid 110.036 99.378 80.236 100.569 104.878
    Changes in Working Capital -250.287 -47.628 -2.575 65.1 68.029
    Cash From Investing Activities 218.116 -445.335 -747.002 -414.634 -456.023
    Capital Expenditures -33.624 -30.651 -59.94 -103.542 -53.465
    Other Investing Cash Flow Items, Total 251.74 -414.684 -687.062 -311.092 -402.558
    Cash From Financing Activities -476.508 -468.28 337.243 -155.447 -551.263
    Financing Cash Flow Items -21.025 -14.032 -5.576 0 0
    Issuance (Retirement) of Stock, Net -435.483 -434.248 -47.181 -155.447 -551.263
    Foreign Exchange Effects -6.365 -0.074 -0.567 -1.4 -2.34
    Net Change in Cash 177.874 -268.493 250.572 176.36 -248.558
    Cash Interest Paid 7.981 5.28 6.568
    Issuance (Retirement) of Debt, Net -20 -20 390
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 153.838 72.402 322.16 232.814 149.795
    Cash From Operating Activities 298.554 157.631 442.631 288.276 216.875
    Cash From Operating Activities 54.817 27.472 115.609 88.398 59.798
    Deferred Taxes -49.492 -25.07 -40.244 -28.956 -15.832
    Non-Cash Items 149.022 73.399 295.393 225.592 152.985
    Cash Interest Paid 2.97 2.97 7.981 4.287 2.383
    Changes in Working Capital -9.631 9.428 -250.287 -229.572 -129.871
    Cash From Investing Activities 52.37 61.902 218.116 147.394 37.919
    Capital Expenditures -23.793 -13.104 -33.624 -25.117 -15.792
    Other Investing Cash Flow Items, Total 76.163 75.006 251.74 172.511 53.711
    Cash From Financing Activities -377.369 -374.862 -476.508 -470.249 -248.211
    Financing Cash Flow Items -9.825 -7.037 -21.025 -18.907 -16.816
    Issuance (Retirement) of Stock, Net -17.544 -17.825 -435.483 -436.342 -221.395
    Issuance (Retirement) of Debt, Net -350 -350 -20 -15 -10
    Foreign Exchange Effects 2.979 3.079 -6.365 -3.633 -0.997
    Net Change in Cash -23.466 -152.25 177.874 -38.212 5.586

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    F5 Networks Company profile

    F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company's primary application delivery technology is Traffic Management Operating System (TMOS) that enable company's products to intercept, inspect, and act on the contents of traffic from virtually each type of Internet Protocol-enabled application. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers traffic classification capabilities to identify the specific applications and services to service providers, as well as Link Controller. In addition, it offers cloud-based and other subscription services; BIG-IP appliances; VIPRION chassis-based systems; BIG-IP Virtual Edition software platform; and management and orchestration software platform. The company sells its products to enterprise customers and service providers through distributors, value-added resellers, and systems integrators in the Americas, Europe, the Middle East, Africa, Japan, and the Asia Pacific Region. F5 Networks, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
    Industry: IT Services & Consulting (NEC)

    801 5th Avenue
    SEATTLE
    WASHINGTON 98104
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    People also watch

    ETH/USD

    3,173.30 Price
    -0.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,303.51 Price
    -1.050% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,242.10 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.55 Price
    -2.870% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading