Trade F5 Networks, Inc. - FFIV CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.01 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 263.51 |
| Open | 265.48 |
| 1-Year Change | 50.77% |
| Day's Range | 263.47 - 265.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 263.86 | -1.04 | -0.39% | 264.90 | 266.78 | 261.70 |
| Jan 16, 2025 | 263.51 | 1.38 | 0.53% | 262.13 | 265.78 | 262.13 |
| Jan 15, 2025 | 262.21 | 0.38 | 0.15% | 261.83 | 263.62 | 259.45 |
| Jan 14, 2025 | 257.04 | 3.72 | 1.47% | 253.32 | 260.03 | 253.32 |
| Jan 13, 2025 | 255.03 | 4.77 | 1.91% | 250.26 | 255.56 | 249.50 |
| Jan 10, 2025 | 253.25 | -2.05 | -0.80% | 255.30 | 256.98 | 253.25 |
| Jan 8, 2025 | 257.93 | 4.03 | 1.59% | 253.90 | 259.55 | 253.90 |
| Jan 7, 2025 | 256.26 | -3.35 | -1.29% | 259.61 | 261.21 | 255.63 |
| Jan 6, 2025 | 259.63 | 5.09 | 2.00% | 254.54 | 260.72 | 253.21 |
| Jan 3, 2025 | 253.43 | 1.81 | 0.72% | 251.62 | 254.98 | 250.73 |
| Jan 2, 2025 | 251.60 | 1.00 | 0.40% | 250.60 | 255.05 | 249.40 |
| Dec 31, 2024 | 251.33 | 0.30 | 0.12% | 251.03 | 252.69 | 249.12 |
| Dec 30, 2024 | 252.27 | 0.03 | 0.01% | 252.24 | 254.05 | 248.76 |
| Dec 27, 2024 | 255.63 | 1.58 | 0.62% | 254.05 | 256.04 | 252.97 |
| Dec 26, 2024 | 256.56 | 2.92 | 1.15% | 253.64 | 257.67 | 253.64 |
| Dec 24, 2024 | 255.55 | 4.09 | 1.63% | 251.46 | 256.82 | 251.46 |
| Dec 23, 2024 | 254.02 | 3.56 | 1.42% | 250.46 | 254.48 | 249.66 |
| Dec 20, 2024 | 251.45 | 2.56 | 1.03% | 248.89 | 253.83 | 247.95 |
| Dec 19, 2024 | 249.59 | -2.11 | -0.84% | 251.70 | 254.84 | 249.06 |
| Dec 18, 2024 | 250.76 | -9.88 | -3.79% | 260.64 | 262.71 | 250.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
F5 Networks Company profile
F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company's primary application delivery technology is Traffic Management Operating System (TMOS) that enable company's products to intercept, inspect, and act on the contents of traffic from virtually each type of Internet Protocol-enabled application. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers traffic classification capabilities to identify the specific applications and services to service providers, as well as Link Controller. In addition, it offers cloud-based and other subscription services; BIG-IP appliances; VIPRION chassis-based systems; BIG-IP Virtual Edition software platform; and management and orchestration software platform. The company sells its products to enterprise customers and service providers through distributors, value-added resellers, and systems integrators in the Americas, Europe, the Middle East, Africa, Japan, and the Asia Pacific Region. F5 Networks, Inc. was founded in 1996 and is headquartered in Seattle, Washington.| Industry: | IT Services & Consulting (NEC) |
801 5th Avenue
SEATTLE
WASHINGTON 98104
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com