CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
271.20
1.5%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 267.65
Open 266.43
1-Year Change 40.46%
Day's Range 266.43 - 274.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 267.65 4.09 1.55% 263.56 269.05 261.90
Mar 31, 2025 266.05 6.15 2.37% 259.90 266.56 258.33
Mar 28, 2025 262.83 -3.18 -1.20% 266.01 269.29 260.39
Mar 27, 2025 270.05 1.47 0.55% 268.58 270.85 266.99
Mar 26, 2025 272.79 -1.75 -0.64% 274.54 275.68 271.03
Mar 25, 2025 274.04 1.49 0.55% 272.55 278.55 271.46
Mar 24, 2025 273.22 2.24 0.83% 270.98 276.14 268.61
Mar 21, 2025 267.81 0.98 0.37% 266.83 268.39 262.53
Mar 20, 2025 267.43 -0.15 -0.06% 267.58 270.66 264.59
Mar 19, 2025 269.64 7.12 2.71% 262.52 272.76 262.52
Mar 18, 2025 263.74 -1.16 -0.44% 264.90 266.23 262.90
Mar 17, 2025 266.59 7.64 2.95% 258.95 269.51 258.90
Mar 14, 2025 261.57 1.67 0.64% 259.90 263.24 257.97
Mar 13, 2025 256.53 -6.70 -2.55% 263.23 263.75 255.11
Mar 12, 2025 265.40 -2.72 -1.01% 268.12 270.64 265.20
Mar 11, 2025 264.14 0.57 0.22% 263.57 269.45 263.09
Mar 10, 2025 265.70 -3.92 -1.45% 269.62 269.62 261.81
Mar 7, 2025 274.63 1.50 0.55% 273.13 276.50 268.00
Mar 6, 2025 275.74 -1.07 -0.39% 276.81 279.71 272.67
Mar 5, 2025 282.50 3.96 1.42% 278.54 282.68 275.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

F5 Networks Company profile

F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company's primary application delivery technology is Traffic Management Operating System (TMOS) that enable company's products to intercept, inspect, and act on the contents of traffic from virtually each type of Internet Protocol-enabled application. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers traffic classification capabilities to identify the specific applications and services to service providers, as well as Link Controller. In addition, it offers cloud-based and other subscription services; BIG-IP appliances; VIPRION chassis-based systems; BIG-IP Virtual Edition software platform; and management and orchestration software platform. The company sells its products to enterprise customers and service providers through distributors, value-added resellers, and systems integrators in the Americas, Europe, the Middle East, Africa, Japan, and the Asia Pacific Region. F5 Networks, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Industry: IT Services & Consulting (NEC)

801 5th Avenue
SEATTLE
WASHINGTON 98104
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading