Trade F5 Networks, Inc. - FFIV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.41 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 254.37 |
| Open | 259.1 |
| 1-Year Change | 44.63% |
| Day's Range | 259.1 - 265.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 262.13 | 5.67 | 2.21% | 256.46 | 265.53 | 256.46 |
| Apr 22, 2025 | 254.37 | 1.82 | 0.72% | 252.55 | 257.39 | 250.76 |
| Apr 21, 2025 | 250.61 | -2.99 | -1.18% | 253.60 | 256.20 | 247.48 |
| Apr 17, 2025 | 258.22 | -2.64 | -1.01% | 260.86 | 260.86 | 254.99 |
| Apr 16, 2025 | 258.56 | -1.58 | -0.61% | 260.14 | 263.79 | 256.15 |
| Apr 15, 2025 | 263.38 | 0.28 | 0.11% | 263.10 | 265.42 | 258.60 |
| Apr 14, 2025 | 261.64 | -1.17 | -0.45% | 262.81 | 266.53 | 260.16 |
| Apr 11, 2025 | 260.88 | 5.71 | 2.24% | 255.17 | 262.87 | 250.39 |
| Apr 10, 2025 | 253.47 | -2.70 | -1.05% | 256.17 | 258.39 | 244.63 |
| Apr 9, 2025 | 262.78 | 26.52 | 11.22% | 236.26 | 265.47 | 235.96 |
| Apr 8, 2025 | 241.54 | -11.95 | -4.71% | 253.49 | 255.34 | 237.56 |
| Apr 7, 2025 | 243.44 | 13.69 | 5.96% | 229.75 | 250.82 | 225.77 |
| Apr 4, 2025 | 238.71 | -2.82 | -1.17% | 241.53 | 245.38 | 236.06 |
| Apr 3, 2025 | 250.63 | -5.57 | -2.17% | 256.20 | 260.61 | 249.14 |
| Apr 2, 2025 | 271.94 | 10.10 | 3.86% | 261.84 | 274.22 | 261.84 |
| Apr 1, 2025 | 267.65 | 4.09 | 1.55% | 263.56 | 269.05 | 261.90 |
| Mar 31, 2025 | 266.05 | 6.15 | 2.37% | 259.90 | 266.56 | 258.33 |
| Mar 28, 2025 | 262.83 | -3.18 | -1.20% | 266.01 | 269.29 | 260.39 |
| Mar 27, 2025 | 270.05 | 1.47 | 0.55% | 268.58 | 270.85 | 266.99 |
| Mar 26, 2025 | 272.79 | -1.75 | -0.64% | 274.54 | 275.68 | 271.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
F5 Networks Company profile
F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. The company's primary application delivery technology is Traffic Management Operating System (TMOS) that enable company's products to intercept, inspect, and act on the contents of traffic from virtually each type of Internet Protocol-enabled application. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers traffic classification capabilities to identify the specific applications and services to service providers, as well as Link Controller. In addition, it offers cloud-based and other subscription services; BIG-IP appliances; VIPRION chassis-based systems; BIG-IP Virtual Edition software platform; and management and orchestration software platform. The company sells its products to enterprise customers and service providers through distributors, value-added resellers, and systems integrators in the Americas, Europe, the Middle East, Africa, Japan, and the Asia Pacific Region. F5 Networks, Inc. was founded in 1996 and is headquartered in Seattle, Washington.| Industry: | IT Services & Consulting (NEC) |
801 5th Avenue
SEATTLE
WASHINGTON 98104
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com