Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.85 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 107.95 |
| Open | 108.09 |
| 1-Year Change | -10.7% |
| Day's Range | 105.45 - 110.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 107.40 | -1.79 | -1.64% | 109.19 | 110.38 | 105.45 |
| Apr 22, 2025 | 108.84 | 3.23 | 3.06% | 105.61 | 109.70 | 104.95 |
| Apr 21, 2025 | 105.25 | 0.87 | 0.83% | 104.38 | 105.95 | 103.95 |
| Apr 17, 2025 | 106.80 | 2.63 | 2.52% | 104.17 | 108.47 | 103.80 |
| Apr 16, 2025 | 103.80 | 1.39 | 1.36% | 102.41 | 105.54 | 100.91 |
| Apr 15, 2025 | 102.45 | -1.12 | -1.08% | 103.57 | 105.35 | 101.95 |
| Apr 14, 2025 | 103.05 | -1.18 | -1.13% | 104.23 | 105.51 | 102.20 |
| Apr 11, 2025 | 102.95 | 2.50 | 2.49% | 100.45 | 103.88 | 98.73 |
| Apr 10, 2025 | 99.74 | -4.55 | -4.36% | 104.29 | 104.61 | 97.73 |
| Apr 9, 2025 | 106.36 | 5.93 | 5.90% | 100.43 | 106.52 | 96.58 |
| Apr 8, 2025 | 99.22 | -4.05 | -3.92% | 103.27 | 105.69 | 98.95 |
| Apr 7, 2025 | 103.20 | 4.45 | 4.51% | 98.75 | 105.73 | 97.75 |
| Apr 4, 2025 | 103.95 | -6.52 | -5.90% | 110.47 | 111.07 | 102.47 |
| Apr 3, 2025 | 112.81 | -2.64 | -2.29% | 115.45 | 116.10 | 111.40 |
| Apr 2, 2025 | 115.79 | -2.92 | -2.46% | 118.71 | 119.06 | 115.79 |
| Apr 1, 2025 | 118.93 | 0.60 | 0.51% | 118.33 | 119.17 | 117.88 |
| Mar 31, 2025 | 118.77 | 1.37 | 1.17% | 117.40 | 119.85 | 117.05 |
| Mar 28, 2025 | 117.33 | 0.28 | 0.24% | 117.05 | 118.39 | 115.95 |
| Mar 27, 2025 | 117.45 | -0.42 | -0.36% | 117.87 | 119.01 | 116.21 |
| Mar 26, 2025 | 117.70 | 1.33 | 1.14% | 116.37 | 119.12 | 114.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com