Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.39 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 118.92 |
| Open | 118.93 |
| 1-Year Change | -0.16% |
| Day's Range | 115.79 - 119.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 118.93 | 0.60 | 0.51% | 118.33 | 119.17 | 117.88 |
| Mar 31, 2025 | 118.77 | 1.37 | 1.17% | 117.40 | 119.85 | 117.05 |
| Mar 28, 2025 | 117.33 | 0.28 | 0.24% | 117.05 | 118.39 | 115.95 |
| Mar 27, 2025 | 117.45 | -0.42 | -0.36% | 117.87 | 119.01 | 116.21 |
| Mar 26, 2025 | 117.70 | 1.33 | 1.14% | 116.37 | 119.12 | 114.66 |
| Mar 25, 2025 | 115.79 | 1.62 | 1.42% | 114.17 | 117.58 | 114.17 |
| Mar 24, 2025 | 115.76 | 1.31 | 1.14% | 114.45 | 116.85 | 114.45 |
| Mar 21, 2025 | 114.77 | 0.64 | 0.56% | 114.13 | 115.90 | 114.13 |
| Mar 20, 2025 | 114.92 | 0.87 | 0.76% | 114.05 | 116.41 | 114.05 |
| Mar 19, 2025 | 115.40 | 2.45 | 2.17% | 112.95 | 115.76 | 112.95 |
| Mar 18, 2025 | 113.56 | 0.88 | 0.78% | 112.68 | 114.47 | 111.79 |
| Mar 17, 2025 | 113.51 | 2.80 | 2.53% | 110.71 | 114.44 | 110.11 |
| Mar 14, 2025 | 111.47 | 2.80 | 2.58% | 108.67 | 112.12 | 108.24 |
| Mar 13, 2025 | 107.95 | 0.36 | 0.33% | 107.59 | 110.76 | 107.15 |
| Mar 12, 2025 | 109.11 | 0.20 | 0.18% | 108.91 | 110.41 | 107.87 |
| Mar 11, 2025 | 109.20 | -1.51 | -1.36% | 110.71 | 112.61 | 107.76 |
| Mar 10, 2025 | 111.60 | 2.93 | 2.70% | 108.67 | 112.51 | 107.95 |
| Mar 7, 2025 | 108.89 | 2.03 | 1.90% | 106.86 | 110.33 | 106.86 |
| Mar 6, 2025 | 106.86 | 1.41 | 1.34% | 105.45 | 108.06 | 102.95 |
| Mar 5, 2025 | 105.38 | -2.32 | -2.15% | 107.70 | 108.00 | 103.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com