Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 120.83 |
| Open | 120.83 |
| 1-Year Change | 2.39% |
| Day's Range | 120.52 - 121.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 120.92 | 0.38 | 0.32% | 120.54 | 121.19 | 119.35 |
| Apr 23, 2024 | 120.64 | -0.01 | -0.01% | 120.65 | 121.22 | 119.07 |
| Apr 22, 2024 | 120.56 | 1.59 | 1.34% | 118.97 | 121.51 | 118.38 |
| Apr 19, 2024 | 119.82 | 1.37 | 1.16% | 118.45 | 120.86 | 117.95 |
| Apr 18, 2024 | 117.41 | -0.98 | -0.83% | 118.39 | 119.66 | 116.78 |
| Apr 17, 2024 | 118.40 | -0.11 | -0.09% | 118.51 | 119.29 | 117.07 |
| Apr 16, 2024 | 117.93 | -1.70 | -1.42% | 119.63 | 120.16 | 117.87 |
| Apr 15, 2024 | 119.45 | -0.80 | -0.67% | 120.25 | 121.62 | 118.21 |
| Apr 12, 2024 | 120.21 | -1.57 | -1.29% | 121.78 | 123.68 | 118.73 |
| Apr 11, 2024 | 121.70 | -0.47 | -0.38% | 122.17 | 122.77 | 119.95 |
| Apr 10, 2024 | 122.16 | 0.97 | 0.80% | 121.19 | 122.39 | 120.45 |
| Apr 9, 2024 | 121.05 | 0.49 | 0.41% | 120.56 | 121.59 | 119.59 |
| Apr 8, 2024 | 120.49 | -0.38 | -0.31% | 120.87 | 121.68 | 119.95 |
| Apr 5, 2024 | 121.25 | 1.40 | 1.17% | 119.85 | 122.10 | 119.60 |
| Apr 4, 2024 | 120.02 | 1.20 | 1.01% | 118.82 | 120.15 | 118.39 |
| Apr 3, 2024 | 118.90 | -0.51 | -0.43% | 119.41 | 119.73 | 118.65 |
| Apr 2, 2024 | 119.57 | 2.52 | 2.15% | 117.05 | 119.57 | 116.97 |
| Apr 1, 2024 | 116.81 | 0.58 | 0.50% | 116.23 | 117.18 | 115.32 |
| Mar 28, 2024 | 115.95 | 1.33 | 1.16% | 114.62 | 116.39 | 114.29 |
| Mar 27, 2024 | 114.35 | 0.90 | 0.79% | 113.45 | 115.04 | 113.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com