CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
109.00
0.32%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 108.53
Open 107.96
1-Year Change 4.77%
Day's Range 107.96 - 109.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 30, 2025 108.70 0.23 0.21% 108.47 108.70 108.30
Jan 29, 2025 108.31 0.31 0.29% 108.00 108.72 106.95
Jan 28, 2025 108.00 -1.85 -1.68% 109.85 110.78 107.72
Jan 27, 2025 109.97 1.34 1.23% 108.63 110.40 107.31
Jan 24, 2025 108.51 -1.47 -1.34% 109.98 110.61 108.32
Jan 23, 2025 109.98 0.52 0.48% 109.46 111.09 108.03
Jan 22, 2025 109.40 -1.70 -1.53% 111.10 111.51 107.95
Jan 21, 2025 111.43 -2.13 -1.88% 113.56 113.72 110.95
Jan 17, 2025 112.08 0.80 0.72% 111.28 112.81 110.73
Jan 16, 2025 111.16 -0.38 -0.34% 111.54 111.63 109.89
Jan 15, 2025 111.29 1.78 1.63% 109.51 111.68 108.95
Jan 14, 2025 109.45 0.20 0.18% 109.25 109.80 107.32
Jan 13, 2025 109.16 2.29 2.14% 106.87 109.57 105.95
Jan 10, 2025 106.00 -1.32 -1.23% 107.32 110.02 105.72
Jan 9, 2025 105.95 0.00 0.00% 105.95 106.89 105.95
Jan 8, 2025 105.95 -2.80 -2.57% 108.75 109.20 105.46
Jan 7, 2025 108.75 1.01 0.94% 107.74 110.00 106.96
Jan 6, 2025 107.46 -0.45 -0.42% 107.91 109.71 106.95
Jan 3, 2025 107.84 0.43 0.40% 107.41 108.43 106.19
Jan 2, 2025 107.23 0.18 0.17% 107.05 108.94 106.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Exxon Mobil Company profile

ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.

The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses. 

Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions. 

The firm’s global brands include:

  • ExxonMobil: global energy provider and chemical manufacturer 
  • ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
  • Exxon: sells fuels, services and lubricants
  • Mobil: sells fuels, services and lubricants
  • Esso: sells fuels, services and lubricants
  • XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.

ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission. 

In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually. 

The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.

Industry: Oil & Gas Refining and Marketing (NEC)

22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US

People also watch

XRP/USD

3.13 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01563

ETH/USD

3,272.95 Price
+4.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,466.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,793.84 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0016%
Short position overnight fee -0.0066%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading