Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 108.53 |
Open | 107.96 |
1-Year Change | 4.77% |
Day's Range | 107.96 - 109.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 30, 2025 | 108.70 | 0.23 | 0.21% | 108.47 | 108.70 | 108.30 |
Jan 29, 2025 | 108.31 | 0.31 | 0.29% | 108.00 | 108.72 | 106.95 |
Jan 28, 2025 | 108.00 | -1.85 | -1.68% | 109.85 | 110.78 | 107.72 |
Jan 27, 2025 | 109.97 | 1.34 | 1.23% | 108.63 | 110.40 | 107.31 |
Jan 24, 2025 | 108.51 | -1.47 | -1.34% | 109.98 | 110.61 | 108.32 |
Jan 23, 2025 | 109.98 | 0.52 | 0.48% | 109.46 | 111.09 | 108.03 |
Jan 22, 2025 | 109.40 | -1.70 | -1.53% | 111.10 | 111.51 | 107.95 |
Jan 21, 2025 | 111.43 | -2.13 | -1.88% | 113.56 | 113.72 | 110.95 |
Jan 17, 2025 | 112.08 | 0.80 | 0.72% | 111.28 | 112.81 | 110.73 |
Jan 16, 2025 | 111.16 | -0.38 | -0.34% | 111.54 | 111.63 | 109.89 |
Jan 15, 2025 | 111.29 | 1.78 | 1.63% | 109.51 | 111.68 | 108.95 |
Jan 14, 2025 | 109.45 | 0.20 | 0.18% | 109.25 | 109.80 | 107.32 |
Jan 13, 2025 | 109.16 | 2.29 | 2.14% | 106.87 | 109.57 | 105.95 |
Jan 10, 2025 | 106.00 | -1.32 | -1.23% | 107.32 | 110.02 | 105.72 |
Jan 9, 2025 | 105.95 | 0.00 | 0.00% | 105.95 | 106.89 | 105.95 |
Jan 8, 2025 | 105.95 | -2.80 | -2.57% | 108.75 | 109.20 | 105.46 |
Jan 7, 2025 | 108.75 | 1.01 | 0.94% | 107.74 | 110.00 | 106.96 |
Jan 6, 2025 | 107.46 | -0.45 | -0.42% | 107.91 | 109.71 | 106.95 |
Jan 3, 2025 | 107.84 | 0.43 | 0.40% | 107.41 | 108.43 | 106.19 |
Jan 2, 2025 | 107.23 | 0.18 | 0.17% | 107.05 | 108.94 | 106.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com