Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 106.44 |
| Open | 106.4 |
| 1-Year Change | 6.51% |
| Day's Range | 105.64 - 106.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 106.44 | 0.38 | 0.36% | 106.06 | 107.92 | 105.45 |
| Dec 26, 2024 | 105.79 | -0.56 | -0.53% | 106.35 | 106.97 | 104.70 |
| Dec 24, 2024 | 105.20 | -0.95 | -0.89% | 106.15 | 107.12 | 105.20 |
| Dec 23, 2024 | 106.15 | -0.04 | -0.04% | 106.19 | 106.54 | 104.38 |
| Dec 20, 2024 | 105.59 | 0.24 | 0.23% | 105.35 | 106.07 | 104.03 |
| Dec 19, 2024 | 105.35 | -0.96 | -0.90% | 106.31 | 107.58 | 105.05 |
| Dec 18, 2024 | 106.31 | -0.90 | -0.84% | 107.21 | 108.77 | 105.95 |
| Dec 17, 2024 | 107.80 | -0.59 | -0.54% | 108.39 | 108.47 | 106.73 |
| Dec 16, 2024 | 108.37 | -2.04 | -1.85% | 110.41 | 110.99 | 108.10 |
| Dec 13, 2024 | 110.76 | -0.94 | -0.84% | 111.70 | 112.35 | 110.19 |
| Dec 12, 2024 | 111.70 | -0.16 | -0.14% | 111.86 | 112.32 | 110.59 |
| Dec 11, 2024 | 111.78 | -0.88 | -0.78% | 112.66 | 113.37 | 110.95 |
| Dec 10, 2024 | 111.95 | -0.95 | -0.84% | 112.90 | 113.82 | 111.67 |
| Dec 9, 2024 | 112.90 | -1.75 | -1.53% | 114.65 | 114.85 | 112.16 |
| Dec 6, 2024 | 113.50 | -1.15 | -1.00% | 114.65 | 114.90 | 112.54 |
| Dec 5, 2024 | 114.65 | 0.31 | 0.27% | 114.34 | 115.56 | 113.49 |
| Dec 4, 2024 | 114.26 | -3.24 | -2.76% | 117.50 | 117.70 | 113.43 |
| Dec 3, 2024 | 117.51 | -0.32 | -0.27% | 117.83 | 118.61 | 116.73 |
| Dec 2, 2024 | 117.45 | -0.09 | -0.08% | 117.54 | 118.23 | 116.76 |
| Nov 29, 2024 | 117.70 | 0.57 | 0.49% | 117.13 | 118.44 | 116.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com