Trade Exxon Mobil Corp - XOM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.29 |
| Open | 117.29 |
| 1-Year Change | 11.33% |
| Day's Range | 116.55 - 117.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 117.38 | 2.93 | 2.56% | 114.45 | 117.97 | 113.95 |
| Jul 24, 2024 | 113.56 | 0.55 | 0.49% | 113.01 | 115.13 | 112.99 |
| Jul 23, 2024 | 113.15 | -1.91 | -1.66% | 115.06 | 115.53 | 112.95 |
| Jul 22, 2024 | 115.22 | -0.74 | -0.64% | 115.96 | 116.12 | 114.51 |
| Jul 19, 2024 | 116.00 | -2.90 | -2.44% | 118.90 | 119.19 | 115.45 |
| Jul 18, 2024 | 118.60 | -0.03 | -0.03% | 118.63 | 119.85 | 117.30 |
| Jul 17, 2024 | 117.35 | 1.36 | 1.17% | 115.99 | 118.12 | 115.81 |
| Jul 16, 2024 | 115.67 | 0.81 | 0.71% | 114.86 | 116.29 | 113.66 |
| Jul 15, 2024 | 115.24 | 1.27 | 1.11% | 113.97 | 116.10 | 113.49 |
| Jul 12, 2024 | 113.22 | 0.08 | 0.07% | 113.14 | 114.07 | 112.57 |
| Jul 11, 2024 | 113.06 | 1.11 | 0.99% | 111.95 | 113.26 | 110.85 |
| Jul 10, 2024 | 111.85 | 1.34 | 1.21% | 110.51 | 111.90 | 110.36 |
| Jul 9, 2024 | 110.94 | -0.91 | -0.81% | 111.85 | 112.49 | 110.54 |
| Jul 8, 2024 | 112.09 | -0.75 | -0.66% | 112.84 | 113.49 | 111.37 |
| Jul 5, 2024 | 113.30 | -1.60 | -1.39% | 114.90 | 115.21 | 112.63 |
| Jul 3, 2024 | 114.73 | 0.60 | 0.53% | 114.13 | 115.61 | 114.05 |
| Jul 2, 2024 | 114.02 | -0.73 | -0.64% | 114.75 | 116.34 | 113.20 |
| Jul 1, 2024 | 114.40 | -0.96 | -0.83% | 115.36 | 116.68 | 114.40 |
| Jun 28, 2024 | 115.13 | 0.22 | 0.19% | 114.91 | 116.45 | 114.45 |
| Jun 27, 2024 | 114.69 | 0.43 | 0.38% | 114.26 | 114.94 | 113.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exxon Mobil Company profile
ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.
The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses.
Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions.
The firm’s global brands include:
- ExxonMobil: global energy provider and chemical manufacturer
- ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
- Exxon: sells fuels, services and lubricants
- Mobil: sells fuels, services and lubricants
- Esso: sells fuels, services and lubricants
- XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.
ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission.
In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually.
The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
22777 Springwoods Village Parkway
SPRING
TEXAS 77389-1425
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com