CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Exxon Mobil - XOM CFD

104.87
0.54%
0.17
Low: 104.87
High: 106.33
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Exxon Mobil Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 105.44
Open* 105.46
1-Year Change* 9.8%
Day's Range* 104.87 - 106.33
52 wk Range 80.69-119.92
Average Volume (10 days) 13.82M
Average Volume (3 months) 343.73M
Market Cap 424.39B
P/E Ratio 7.10
Shares Outstanding 4.06B
Revenue 394.59B
EPS 14.77
Dividend (Yield %) 3.46766
Beta 1.07
Next Earnings Date Jul 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 104.87 -0.06 -0.06% 104.93 106.87 104.19
May 25, 2023 104.98 -1.77 -1.66% 106.75 106.88 104.61
May 24, 2023 107.47 0.98 0.92% 106.49 108.43 105.93
May 23, 2023 106.68 1.78 1.70% 104.90 108.13 104.69
May 22, 2023 104.98 -0.95 -0.90% 105.93 106.96 104.12
May 19, 2023 106.01 0.32 0.30% 105.69 106.96 104.93
May 18, 2023 105.63 0.91 0.87% 104.72 105.84 103.93
May 17, 2023 104.73 2.32 2.27% 102.41 105.16 102.36
May 16, 2023 102.53 -2.16 -2.06% 104.69 105.08 101.94
May 15, 2023 104.63 -0.06 -0.06% 104.69 105.85 103.93
May 12, 2023 105.66 0.73 0.70% 104.93 106.93 104.68
May 11, 2023 105.76 -2.02 -1.87% 107.78 108.08 104.83
May 10, 2023 107.49 -1.34 -1.23% 108.83 109.94 105.93
May 9, 2023 109.08 -0.02 -0.02% 109.10 110.15 107.13
May 8, 2023 108.98 0.05 0.05% 108.93 110.89 108.52
May 5, 2023 108.59 1.74 1.63% 106.85 109.36 106.71
May 4, 2023 105.93 -2.40 -2.22% 108.33 108.67 105.38
May 3, 2023 107.03 -2.29 -2.09% 109.32 109.73 105.03
May 2, 2023 109.43 -5.00 -4.37% 114.43 114.73 108.93
May 1, 2023 114.25 -2.25 -1.93% 116.50 117.21 114.18

Exxon Mobil Events

Time (UTC) Country Event
Wednesday, May 31, 2023

Time (UTC)

14:30

Country

US

Event

Exxon Mobil Corp Annual Shareholders Meeting
Exxon Mobil Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 1, 2023

Time (UTC)

12:00

Country

US

Event

Exxon Mobil Corp at Sanford C Bernstein Strategic Decisions Conference
Exxon Mobil Corp at Sanford C Bernstein Strategic Decisions Conference

Forecast

-

Previous

-
Thursday, July 27, 2023

Time (UTC)

13:30

Country

US

Event

Q2 2023 Exxon Mobil Corp Earnings Release
Q2 2023 Exxon Mobil Corp Earnings Release

Forecast

-

Previous

-
Thursday, October 26, 2023

Time (UTC)

10:30

Country

US

Event

Q3 2023 Exxon Mobil Corp Earnings Release
Q3 2023 Exxon Mobil Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 398675 276692 178574 255583 279332
Revenue 398675 276692 178574 255583 279332
Cost of Revenue, Total 271568 191199 124438 180627 192854
Gross Profit 127107 85493 54136 74956 86478
Total Operating Expense 335129 253459 209227 243919 258493
Selling/General/Admin. Expenses, Total 38014 39755 35840 41790 44143
Research & Development 1025 1054 1285 1269 1466
Depreciation / Amortization 19440 20607 20098 18998 18745
Operating Income 63546 23233 -30653 11664 20839
Interest Income (Expense), Net Non-Operating 10665 5710 574 4478 6589
Other, Net 3542 2291 1196 3914 3525
Net Income Before Taxes 77753 31234 -28883 20056 30953
Net Income After Taxes 57547 23545 -23276 14034 21130
Minority Interest -1837 -558 811 -434 -581
Net Income Before Extra. Items 55710 22987 -22465 13600 20549
Net Income 55740 23040 -22440 14340 20840
Income Available to Common Excl. Extra. Items 55710 22987 -22465 13600 20549
Income Available to Common Incl. Extra. Items 55740 23040 -22440 14340 20840
Diluted Net Income 55740 23040 -22440 14340 20840
Diluted Weighted Average Shares 4205 4275 4271 4270 4270
Diluted EPS Excluding Extraordinary Items 13.2485 5.37708 -5.25989 3.18501 4.81241
Dividends per Share - Common Stock Primary Issue 3.55 3.49 3.48 3.43 3.23
Diluted Normalized EPS 14.219 5.33846 -1.24803 2.58605 4.881
Total Extraordinary Items 30 53 25 740 291
Other Operating Expenses, Total 482 786 1205 1235 1285
Unusual Expense (Income) 4600 58 26361
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 83644 93164 106512 111265 87734
Revenue 83644 93164 106512 111265 87734
Cost of Revenue, Total 55439 61126 71514 76299 62629
Gross Profit 28205 32038 34998 34966 25105
Total Operating Expense 69602 76380 86439 90554 81756
Selling/General/Admin. Expenses, Total 9611 9742 8911 9398 9963
Research & Development 141 348 218 286 173
Depreciation / Amortization 4244 5064 5642 4451 4283
Other Operating Expenses, Total 167 100 154 120 108
Operating Income 14042 16784 20073 20711 5978
Interest Income (Expense), Net Non-Operating 2222 398 4423 3494 2350
Other, Net 539 1660 926 728 228
Net Income Before Taxes 16803 18842 25422 24933 8556
Net Income After Taxes 11843 13025 20198 18574 5750
Minority Interest -413 -305 -538 -724 -270
Net Income Before Extra. Items 11430 12720 19660 17850 5480
Net Income 11430 12750 19660 17850 5480
Income Available to Common Excl. Extra. Items 11430 12720 19660 17850 5480
Income Available to Common Incl. Extra. Items 11430 12750 19660 17850 5480
Diluted Net Income 11430 12750 19660 17850 5480
Diluted Weighted Average Shares 4102 4139 4185 4233 4266
Diluted EPS Excluding Extraordinary Items 2.78645 3.07321 4.69773 4.21687 1.28458
Dividends per Share - Common Stock Primary Issue 0.91 0.91 0.88 0.88 0.88
Diluted Normalized EPS 2.78645 3.07321 4.69773 4.21687 2.00924
Total Extraordinary Items 30
Unusual Expense (Income) 0 0 0 4600
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 97631 59154 44893 50052 47973
Cash and Short Term Investments 29640 6802 4364 3089 3042
Cash & Equivalents 29640 6802 4364 3089 3042
Total Receivables, Net 41749 32383 20581 26966 24701
Accounts Receivable - Trade, Net 32844 26883 16339 21100 19638
Total Inventory 24435 18780 18850 18528 18958
Other Current Assets, Total 1807 1189 1098 1469 1272
Total Assets 369067 338923 332750 362597 346196
Property/Plant/Equipment, Total - Net 211143 222634 233631 259651 247101
Property/Plant/Equipment, Total - Gross 479144 501144 511400 493335 477190
Accumulated Depreciation, Total -268001 -278510 -277769 -233684 -230089
Long Term Investments 34800 31363 29915 29481 26592
Note Receivable - Long Term 14993 13832 13600 13683 14198
Other Long Term Assets, Total 10500 11940 10711 9730 10332
Total Current Liabilities 69045 56643 56363 63989 57138
Accounts Payable 21063
Accrued Expenses 1527 1367 1168 1211 9342
Notes Payable/Short Term Debt 453 1884 17528 18877 13188
Current Port. of LT Debt/Capital Leases 186 2396 2934 1716 4070
Other Current Liabilities, Total 5214 1601 684 1580 9475
Total Liabilities 174018 170346 175600 170947 154402
Total Long Term Debt 40685 43559 47317 26481 20538
Long Term Debt 39170 41667 45502 24672 19235
Capital Lease Obligations 1515 1892 1815 1809 1303
Deferred Income Tax 22874 20165 18165 25620 27244
Minority Interest 7424 7106 6980 7288 6734
Other Liabilities, Total 33990 42873 46775 47569 42748
Total Equity 195049 168577 157150 191650 191794
Common Stock 15752 15746 15688 15637 15258
Retained Earnings (Accumulated Deficit) 432860 392059 383943 421341 421653
Treasury Stock - Common -240293 -225464 -225776 -225835 -225553
Unrealized Gain (Loss)
Other Equity, Total -13270 -13764 -16705 -19493 -19564
Total Liabilities & Shareholders’ Equity 369067 338923 332750 362597 346196
Total Common Shares Outstanding 4082 4239 4233 4234 4237
Payable/Accrued 61665 49395 34049 40605
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 97224 97631 99289 93163 77255
Cash and Short Term Investments 32651 29640 30407 18861 11074
Cash & Equivalents 32651 29640 30407 18861 11074
Total Receivables, Net 38808 41749 42411 48063 42142
Accounts Receivable - Trade, Net 38808 32844 42411 48063 42142
Total Inventory 23642 24435 24096 23585 22177
Other Current Assets, Total 2123 1807 2375 2654 1862
Total Assets 369371 369067 370152 367774 354771
Property/Plant/Equipment, Total - Net 206023 204692 203102 209159 212773
Long Term Investments 49044 49793 50235 46820 46329
Other Long Term Assets, Total 17080 16951 17526 18632 18414
Total Current Liabilities 66666 69045 74057 80110 72059
Payable/Accrued 59935 63197 62550 67958 63501
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2296 634 6182 7367 4886
Other Current Liabilities, Total 4435 5214 5325 4785 3672
Total Liabilities 170686 174018 184052 190458 185556
Total Long Term Debt 39150 40559 39246 39516 42651
Long Term Debt 39150 40559 39246 39516 42651
Deferred Income Tax 23195 22874 21274 20807 19533
Minority Interest 7729 7424 6943 7192 7311
Other Liabilities, Total 33946 34116 42532 42833 44002
Total Equity 198685 195049 186100 177316 169215
Common Stock 15904 15752 16106 16018 15879
Retained Earnings (Accumulated Deficit) 440552 432860 423877 407902 393779
Treasury Stock - Common -244676 -240293 -236080 -231587 -227529
Other Equity, Total -13095 -13270 -17803 -15017 -12914
Total Liabilities & Shareholders’ Equity 369371 369067 370152 367774 354771
Total Common Shares Outstanding 4043 4082 4118 4168 4213
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 57577 23598 -23251 14774 21421
Cash From Operating Activities 76797 48129 14668 29716 36014
Cash From Operating Activities 19440 20607 46009 18998 18745
Deferred Taxes 3758 303 -8856 -944 -60
Non-Cash Items -3793 -1071 212 -5575 -2675
Cash Taxes Paid 15364 5341 2428 7018 9294
Cash Interest Paid 1504 1474 1451 1291 955
Changes in Working Capital -185 4692 554 2463 -1417
Cash From Investing Activities -14742 -10235 -18459 -23084 -16446
Capital Expenditures -18407 -12076 -17282 -24361 -19574
Other Investing Cash Flow Items, Total 3665 1841 -1177 1277 3128
Cash From Financing Activities -39114 -35423 5285 -6618 -19446
Financing Cash Flow Items -1800 -690 414 -34 -97
Total Cash Dividends Paid -14939 -14924 -14865 -14652 -13798
Issuance (Retirement) of Stock, Net -15155 -155 -405 -594 -626
Issuance (Retirement) of Debt, Net -7220 -19654 20141 8662 -4925
Foreign Exchange Effects -78 -33 -219 33 -257
Net Change in Cash 22863 2438 1275 47 -135
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 11843 57577 44522 24324 5750
Cash From Operating Activities 16341 76797 59176 34751 14788
Cash From Operating Activities 4244 19440 14376 8734 4283
Cash Taxes Paid 4404 15364 10172 5545 1798
Cash Interest Paid 547 1504 1265 740 506
Changes in Working Capital 254 -4820 -4322 -2907 155
Cash From Investing Activities -4925 -14742 -9387 -7009 -3945
Capital Expenditures -5412 -18407 -12624 -7748 -3911
Other Investing Cash Flow Items, Total 487 3665 3237 739 -34
Cash From Financing Activities -8507 -39114 -25177 -15384 -6713
Financing Cash Flow Items -131 -1800 -1323 -878 -154
Total Cash Dividends Paid -3738 -14939 -11172 -7487 -3760
Issuance (Retirement) of Stock, Net -4340 -15155 -10480 -5986 -2067
Issuance (Retirement) of Debt, Net -298 -7220 -2202 -1033 -732
Foreign Exchange Effects 102 -78 -950 -299 142
Net Change in Cash 3011 22863 23662 12059 4272
Deferred Taxes
Non-Cash Items 4600 4600 4600 4600
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6756 391183780 24238757 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.3469 216174104 -7063058 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.937 199602694 -11238721 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1856 128792143 1862208 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8271 73871122 520794 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.172 47383406 -1393969 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0351 41850874 6388629 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.867 35053920 736215 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 0.8588 34721241 -2280297 2023-03-31 LOW
State Farm Insurance Companies Insurance Company 0.7549 30520300 0 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7521 30408650 -214244 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.745 30121869 1098264 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6993 28272964 -703769 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.6548 26473344 -78497 2023-03-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5904 23868329 -1859221 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5709 23083174 -445780 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5696 23027686 -6606 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4912 19859472 -53247 2023-03-31 LOW
GQG Partners, LLC Investment Advisor 0.4845 19589910 -13327651 2023-03-31 MED
Nuveen LLC Pension Fund 0.4819 19482670 2918402 2023-03-31 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Exxon Mobil Company profile

ExxonMobil (XOM) is one of the world’s largest publicly traded energy providers and chemical manufacturers.

The firm was founded on 30 November 1999 with the merger of Exxon Corporation and Mobil Corporation. However, its history goes back 135 years when it started off as a regional kerosene provider in the US before expanding globally in the Upstream, Downstream and Chemical businesses. 

Currently, the firm explores for and produces natural gas; manufactures and supplies essential products including gasoline and car lubricants; deploys technologies across its global operations and has a group of scientists who work on developing low emission breakthroughs, biofuels and reducing methane emissions. 

The firm’s global brands include:

  • ExxonMobil: global energy provider and chemical manufacturer 
  • ExxonMobil Chemical: converts crude oil into petrochemicals in the US and China
  • Exxon: sells fuels, services and lubricants
  • Mobil: sells fuels, services and lubricants
  • Esso: sells fuels, services and lubricants
  • XTO Energy: develops tight gas, shale gas and unconventional crude oil resources in the US.

ExxonMobil has partnered with over 80 universities globally including Massachusetts Institute of Technology (MIT), Stanford, National University of Singapore and many more, to work on solutions for meeting global energy demand and reducing carbon emission. 

In 2019, the company launched a collaboration with the US Department of Energy’s National Labs in biofuel, carbon capture and storage and lifecycle analysis research. The firm also collaborated with Qatar Petroleum in 2005 and established the Save The Tiger Fund in 1995 to which it donates $1m (£745,000) annually. 

The company is traded on the New York Stock Exchange (NYSE) and is also part of the S&P 500 Index.

Industry: Oil & Gas Refining and Marketing (NEC)

5959 Las Colinas Blvd
IRVING
TEXAS 75039-2298
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.47 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00367

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.04

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading