CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Experian - EXPN CFD

    30.10
    0.69%
    0.43
    Low: 30.1
    High: 30.38
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.43
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Experian PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 30.31
    Open* 30.11
    1-Year Change* 3.22%
    Day's Range* 30.1 - 30.38
    52 wk Range 23.66-31.60
    Average Volume (10 days) 1.87M
    Average Volume (3 months) 31.67M
    Market Cap 26.94B
    P/E Ratio 32.65
    Shares Outstanding 918.74M
    Revenue 5.44B
    EPS 0.90
    Dividend (Yield %) 1.51767
    Beta 0.76
    Next Earnings Date May 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 30.31 0.53 1.78% 29.78 30.54 29.76
    Dec 5, 2023 29.69 0.71 2.45% 28.98 29.78 28.89
    Dec 4, 2023 29.29 0.15 0.51% 29.14 29.57 28.97
    Dec 1, 2023 29.29 0.10 0.34% 29.19 29.41 28.95
    Nov 30, 2023 28.78 -0.09 -0.31% 28.87 29.14 28.64
    Nov 29, 2023 29.05 0.31 1.08% 28.74 29.13 28.59
    Nov 28, 2023 28.92 0.10 0.35% 28.82 29.07 28.62
    Nov 27, 2023 29.01 0.22 0.76% 28.79 29.23 28.75
    Nov 24, 2023 29.06 0.23 0.80% 28.83 29.11 28.83
    Nov 23, 2023 28.82 -0.17 -0.59% 28.99 29.18 28.82
    Nov 22, 2023 29.19 0.08 0.27% 29.11 29.46 29.10
    Nov 21, 2023 29.30 0.01 0.03% 29.29 29.51 29.10
    Nov 20, 2023 29.32 0.11 0.38% 29.21 29.67 29.01
    Nov 17, 2023 29.21 0.17 0.59% 29.04 29.39 28.90
    Nov 16, 2023 28.85 0.06 0.21% 28.79 29.23 28.38
    Nov 15, 2023 28.56 1.08 3.93% 27.48 28.72 27.36
    Nov 14, 2023 26.73 0.40 1.52% 26.33 26.87 26.08
    Nov 13, 2023 26.38 -0.45 -1.68% 26.83 26.87 26.38
    Nov 10, 2023 26.63 -0.16 -0.60% 26.79 27.04 26.63
    Nov 9, 2023 26.83 0.40 1.51% 26.43 27.15 26.43

    Experian Events

    Time (UTC) Country Event
    Tuesday, January 16, 2024

    Time (UTC)

    08:30

    Country

    IE

    Event

    Q3 2024 Experian PLC Trading Statement Release
    Q3 2024 Experian PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 6619 6288 5372 5179 4861
    Revenue 6619 6288 5372 5179 4861
    Cost of Revenue, Total 1070 1000 861 753 645
    Gross Profit 5549 5288 4511 4426 4216
    Total Operating Expense 5355 4871 4200 4008 3713
    Selling/General/Admin. Expenses, Total 2911 2805 2382 2242 2137
    Depreciation / Amortization 674 658 591 537 437
    Unusual Expense (Income) 292 25 70 88 33
    Other Operating Expenses, Total 408 383 296 388 461
    Operating Income 1264 1417 1172 1171 1148
    Interest Income (Expense), Net Non-Operating -215 -112 -14 -240 -185
    Other, Net 125 142 -81 11 -6
    Net Income Before Taxes 1174 1447 1077 942 957
    Net Income After Taxes 773 1151 802 679 701
    Minority Interest -3 -2 1 -2 -6
    Net Income Before Extra. Items 770 1149 803 677 695
    Total Extraordinary Items 0 16 0 -2 0
    Net Income 770 1165 803 675 695
    Income Available to Common Excl. Extra. Items 770 1149 803 677 695
    Income Available to Common Incl. Extra. Items 770 1165 803 675 695
    Diluted Net Income 770 1165 803 675 695
    Diluted Weighted Average Shares 921 921 917 910 914
    Diluted EPS Excluding Extraordinary Items 0.83605 1.24756 0.87568 0.74396 0.76039
    Dividends per Share - Common Stock Primary Issue 0.53771 0.54429 0.47 0.46153 0.48086
    Diluted Normalized EPS 1.18893 1.38111 1.00981 0.90769 0.8512
    Dilution Adjustment 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 3372 3247 3227 3061 2885
    Revenue 3372 3247 3227 3061 2885
    Total Operating Expense 2570 2728 2344 2371 2253
    Depreciation / Amortization 99 93 85 89 73
    Unusual Expense (Income) 41 194 -156 25 29
    Other Operating Expenses, Total 2430 2441 2415 2257 2151
    Operating Income 802 519 883 690 632
    Interest Income (Expense), Net Non-Operating -154 -2 -91 -36 -14
    Net Income Before Taxes 657 517 793 654 619
    Net Income After Taxes 466 307 653 498 470
    Minority Interest -2 -1 -1 -1 0
    Net Income Before Extra. Items 464 306 652 497 470
    Total Extraordinary Items 0 0 -3 19 0
    Net Income 464 306 649 516 470
    Income Available to Common Excl. Extra. Items 464 306 652 497 470
    Income Available to Common Incl. Extra. Items 464 306 649 516 470
    Diluted Net Income 464 306 649 516 470
    Diluted Weighted Average Shares 923 919 922 920 921
    Diluted EPS Excluding Extraordinary Items 0.50271 0.33297 0.70716 0.54022 0.51031
    Dividends per Share - Common Stock Primary Issue 0.36616 0.15524 0.39072 0.15753 0.325
    Diluted Normalized EPS 0.5818 0.54516 0.61171 0.6 0.56895
    Dilution Adjustment 0
    Other, Net 9 1 1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1794 1673 1431 1400 1240
    Cash and Short Term Investments 209 186 195 294 158
    Cash 102 104 113 84 76
    Short Term Investments 107 82 82 210 82
    Total Receivables, Net 1569 1446 1231 1106 1082
    Accounts Receivable - Trade, Net 1519 1409 1197 1078 1055
    Total Inventory
    Other Current Assets, Total 16 41 5 0 0
    Total Assets 10864 10894 10071 8899 8087
    Property/Plant/Equipment, Total - Net 382 415 469 502 333
    Property/Plant/Equipment, Total - Gross 1130 1155 1174 1111 852
    Accumulated Depreciation, Total -748 -740 -705 -609 -519
    Goodwill, Net 5575 5737 5261 4543 4324
    Intangibles, Net 2289 2214 1966 1583 1474
    Long Term Investments 473 460 515 472 355
    Note Receivable - Long Term 140 133 160 164 129
    Other Long Term Assets, Total 211 262 269 235 232
    Total Current Liabilities 2311 1965 2416 2224 2839
    Accounts Payable 263 150 187 275 246
    Accrued Expenses 929 865 731 609 665
    Notes Payable/Short Term Debt 113 3 35 452 182
    Current Port. of LT Debt/Capital Leases 43 54 620 46 687
    Other Current Liabilities, Total 963 893 843 842 1059
    Total Liabilities 6935 6925 6990 6624 5607
    Total Long Term Debt 3943 4039 3682 3916 2455
    Long Term Debt 3838 3913 3538 3761 2447
    Capital Lease Obligations 105 126 144 155 8
    Deferred Income Tax 223 353 361 202 132
    Minority Interest 35 38 38 6 14
    Other Liabilities, Total 423 530 493 276 167
    Total Equity 3929 3969 3081 2275 2480
    Common Stock 96 96 96 96 96
    Additional Paid-In Capital 1799 1780 1756 1574 1559
    Retained Earnings (Accumulated Deficit) 4765 4475 3525 3144 3036
    Treasury Stock - Common -1273 -1129 -1006 -1183 -1167
    Other Equity, Total -1458 -1253 -1290 -1356 -1044
    Total Liabilities & Shareholders’ Equity 10864 10894 10071 8899 8087
    Total Common Shares Outstanding 919.153 922.177 917.334 908.275 910.042
    Payable/Accrued
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 1836 1794 1602 1673 1485
    Cash and Short Term Investments 201 209 153 186 197
    Cash & Equivalents 195 202 146 179 176
    Short Term Investments 6 7 7 7 21
    Total Receivables, Net 1625 1569 1414 1446 1288
    Accounts Receivable - Trade, Net 1584 1519 1373 1409 1244
    Total Assets 11174 10864 10421 10894 10390
    Property/Plant/Equipment, Total - Net 380 382 370 415 424
    Goodwill, Net 5727 5575 5448 5737 5491
    Intangibles, Net 2352 2289 2195 2214 2060
    Long Term Investments 528 473 511 460 559
    Note Receivable - Long Term 151 140 125 133 156
    Other Long Term Assets, Total 200 211 170 262 215
    Total Current Liabilities 2828 2311 2074 1965 2528
    Payable/Accrued 1785 1955 1626 1744 1459
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 816 156 237 57 863
    Other Current Liabilities, Total 227 200 211 164 206
    Total Liabilities 7036 6935 6848 6925 7104
    Total Long Term Debt 3479 3943 3731 4039 3681
    Long Term Debt 3479 3943 3731 4039 3681
    Deferred Income Tax 150 223 273 353 360
    Minority Interest 35 35 32 38 36
    Other Liabilities, Total 544 423 738 530 499
    Total Equity 4138 3929 3573 3969 3286
    Common Stock 97 96 96 96 96
    Additional Paid-In Capital 1815 1799 1796 1780 1777
    Retained Earnings (Accumulated Deficit) 2226 2034 1681 2093 1413
    Total Liabilities & Shareholders’ Equity 11174 10864 10421 10894 10390
    Total Common Shares Outstanding 913.8 919.153 914.2 922.177 914.5
    Other Current Assets, Total 10 16 35 41
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 1174 1447 1077 942 957
    Cash From Operating Activities 1717 1797 1488 1256 1241
    Cash From Operating Activities 674 658 591 537 437
    Non-Cash Items 480 108 167 321 229
    Cash Taxes Paid 525 366 236 286 233
    Cash Interest Paid 126 127 119 157 134
    Changes in Working Capital -611 -416 -347 -544 -382
    Cash From Investing Activities -948 -1118 -827 -1177 -516
    Capital Expenditures -627 -508 -422 -487 -439
    Other Investing Cash Flow Items, Total -321 -610 -405 -690 -77
    Cash From Financing Activities -722 -687 -747 61 -702
    Financing Cash Flow Items -199 -23 44 -236 7
    Total Cash Dividends Paid -483 -446 -428 -426 -411
    Issuance (Retirement) of Stock, Net -175 -149 19 -188 -215
    Issuance (Retirement) of Debt, Net 135 -69 -382 911 -83
    Foreign Exchange Effects -25 14 -16 -14 -14
    Net Change in Cash 22 6 -102 126 9
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 1174 517 1447 654 1077
    Cash From Operating Activities 1717 730 1797 684 1488
    Cash From Operating Activities 674 333 658 326 591
    Non-Cash Items 480 271 108 105 167
    Cash Taxes Paid 525 227 366 158 236
    Cash Interest Paid 126 71 127 89 119
    Changes in Working Capital -611 -391 -416 -401 -347
    Cash From Investing Activities -948 -556 -1118 -545 -827
    Capital Expenditures -627 -281 -508 -229 -422
    Other Investing Cash Flow Items, Total -321 -275 -610 -316 -405
    Cash From Financing Activities -722 -179 -687 -142 -747
    Financing Cash Flow Items -199 -70 -23 -7 44
    Total Cash Dividends Paid -483 -327 -446 -299 -428
    Issuance (Retirement) of Stock, Net -175 -113 -149 -115 19
    Issuance (Retirement) of Debt, Net 135 331 -69 279 -382
    Foreign Exchange Effects -25 -25 14 7 -16
    Net Change in Cash 22 -30 6 4 -102
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    MFS Investment Management Investment Advisor/Hedge Fund 5.0619 46525953 9968260 2023-07-06 LOW
    WCM Investment Management Investment Advisor 5.0065 46017010 13210096 2023-05-16 LOW
    Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 3.3758 31028168 -1245347 2023-07-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2433 29810550 567895 2023-07-13 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6648 24492989 90163 2023-10-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.3594 21686248 -81338 2023-10-01 LOW
    Lindsell Train Limited Investment Advisor/Hedge Fund 2.2084 20298500 -1323000 2023-07-10 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.8159 16690921 0 2023-10-01 LOW
    Baillie Gifford & Co. Investment Advisor 1.4992 13779936 -1599 2023-07-11 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3626 12523927 108234 2023-10-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1574 10638449 199115 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0787 9914739 -68735 2023-10-01 LOW
    BLS Capital Fondmæglerselskab A/S Investment Advisor 1.048 9632688 1351869 2023-07-11 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8884 8165806 5751 2023-10-01 LOW
    Royal London Asset Management (CIS) Limited Investment Advisor 0.8062 7410316 0 2023-07-31 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 0.7649 7030598 152365 2023-08-08 LOW
    Evenlode Investment Management Limited Investment Advisor 0.6462 5939583 222737 2023-07-10 LOW
    Comgest S.A. Investment Advisor 0.6336 5823919 -1372 2023-07-11 LOW
    Fidelity International Investment Advisor 0.6139 5642577 -161483 2023-10-01 LOW
    Nuveen LLC Pension Fund 0.5877 5401495 976598 2023-07-11 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Experian Company profile

    Experian (EXPN) is an acknowledged world leader in providing high-quality analytical tools and data. The company helps its customers handle risks, assists in decision-making, prevents identity theft and much more. The company's head office is based in Dublin, Ireland. Operational offices are spread across the UK, the USA, Latin America. Experian has a workforce of almost 17,000 people working in 37 countries. Forbes named Experian on of the most innovative companies in the world today. Experian share price info: Experian shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 100 index. Get updated info on the EXPN share price at Capital.com.
    Industry: Financial Information Providers

    Newenham House
    Northern Cross
    DUBLIN
    DUBLIN D17 AY61
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,231.80 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,000.50 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    69.79 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading