CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.95
2.01%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.08
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Experian PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 26.42
Open* 26.96
1-Year Change* 1.66%
Day's Range* 26.89 - 27.12
52 wk Range 25.37-31.60
Average Volume (10 days) 807.28K
Average Volume (3 months) 31.89M
Market Cap 25.58B
P/E Ratio 41.48
Shares Outstanding 920.29M
Revenue 5.31B
EPS 0.67
Dividend (Yield %) 1.57282
Beta 0.72
Next Earnings Date Nov 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 26.95 0.14 0.52% 26.81 27.15 26.81
Sep 28, 2023 26.42 -0.02 -0.08% 26.44 26.69 26.13
Sep 27, 2023 26.59 -0.21 -0.78% 26.80 26.98 26.56
Sep 26, 2023 26.86 0.23 0.86% 26.63 27.06 26.63
Sep 25, 2023 26.82 -0.13 -0.48% 26.95 27.12 26.63
Sep 22, 2023 27.16 0.08 0.30% 27.08 27.33 26.82
Sep 21, 2023 27.24 -0.29 -1.05% 27.53 27.87 27.20
Sep 20, 2023 27.71 0.09 0.33% 27.62 27.96 27.62
Sep 19, 2023 27.43 -0.06 -0.22% 27.49 27.73 27.39
Sep 18, 2023 27.66 -0.16 -0.58% 27.82 28.06 27.56
Sep 15, 2023 28.14 -0.05 -0.18% 28.19 28.57 28.00
Sep 14, 2023 28.14 0.55 1.99% 27.59 28.14 27.49
Sep 13, 2023 27.65 0.48 1.77% 27.17 27.68 27.14
Sep 12, 2023 27.09 -0.50 -1.81% 27.59 27.73 27.09
Sep 11, 2023 27.60 -0.19 -0.68% 27.79 27.90 27.37
Sep 8, 2023 27.73 0.07 0.25% 27.66 27.87 27.49
Sep 7, 2023 27.54 0.02 0.07% 27.52 27.88 27.52
Sep 6, 2023 27.59 0.43 1.58% 27.16 27.90 27.13
Sep 5, 2023 27.43 -0.09 -0.33% 27.52 27.82 27.43
Sep 4, 2023 27.80 0.11 0.40% 27.69 28.04 27.69

Experian Events

Time (UTC) Country Event
Tuesday, November 14, 2023

Time (UTC)

08:30

Country

IE

Event

Half Year 2024 Experian PLC Earnings Release
Half Year 2024 Experian PLC Earnings Release

Forecast

-

Previous

-
Tuesday, January 16, 2024

Time (UTC)

08:30

Country

IE

Event

Q3 2024 Experian PLC Trading Statement Release
Q3 2024 Experian PLC Trading Statement Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 6619 6288 5372 5179 4861
Revenue 6619 6288 5372 5179 4861
Cost of Revenue, Total 1070 1000 861 753 645
Gross Profit 5549 5288 4511 4426 4216
Total Operating Expense 5355 4871 4200 4008 3713
Selling/General/Admin. Expenses, Total 2911 2805 2382 2242 2137
Depreciation / Amortization 674 658 591 537 437
Unusual Expense (Income) 292 25 70 88 33
Other Operating Expenses, Total 408 383 296 388 461
Operating Income 1264 1417 1172 1171 1148
Interest Income (Expense), Net Non-Operating -215 -112 -14 -240 -185
Other, Net 125 142 -81 11 -6
Net Income Before Taxes 1174 1447 1077 942 957
Net Income After Taxes 773 1151 802 679 701
Minority Interest -3 -2 1 -2 -6
Net Income Before Extra. Items 770 1149 803 677 695
Total Extraordinary Items 0 16 0 -2 0
Net Income 770 1165 803 675 695
Income Available to Common Excl. Extra. Items 770 1149 803 677 695
Income Available to Common Incl. Extra. Items 770 1165 803 675 695
Diluted Net Income 770 1165 803 675 695
Diluted Weighted Average Shares 921 921 917 910 914
Diluted EPS Excluding Extraordinary Items 0.83605 1.24756 0.87568 0.74396 0.76039
Dividends per Share - Common Stock Primary Issue 0.53771 0.54429 0.47 0.46153 0.48086
Diluted Normalized EPS 1.18893 1.38111 1.00981 0.90769 0.8512
Dilution Adjustment 0
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 3372 3247 3227 3061 2885
Revenue 3372 3247 3227 3061 2885
Total Operating Expense 2570 2728 2344 2371 2253
Depreciation / Amortization 99 93 85 89 73
Unusual Expense (Income) 41 194 -156 25 29
Other Operating Expenses, Total 2430 2441 2415 2257 2151
Operating Income 802 519 883 690 632
Interest Income (Expense), Net Non-Operating -154 -2 -91 -36 -14
Net Income Before Taxes 657 517 793 654 619
Net Income After Taxes 466 307 653 498 470
Minority Interest -2 -1 -1 -1 0
Net Income Before Extra. Items 464 306 652 497 470
Total Extraordinary Items 0 0 -3 19 0
Net Income 464 306 649 516 470
Income Available to Common Excl. Extra. Items 464 306 652 497 470
Income Available to Common Incl. Extra. Items 464 306 649 516 470
Diluted Net Income 464 306 649 516 470
Diluted Weighted Average Shares 923 919 922 920 921
Diluted EPS Excluding Extraordinary Items 0.50271 0.33297 0.70716 0.54022 0.51031
Dividends per Share - Common Stock Primary Issue 0.36616 0.15524 0.39072 0.15753 0.325
Diluted Normalized EPS 0.5818 0.54516 0.61171 0.6 0.56895
Dilution Adjustment 0
Other, Net 9 1 1
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1794 1673 1431 1400 1240
Cash and Short Term Investments 209 186 195 294 158
Cash 102 104 113 84 76
Short Term Investments 107 82 82 210 82
Total Receivables, Net 1569 1446 1231 1106 1082
Accounts Receivable - Trade, Net 1519 1409 1197 1078 1055
Total Inventory
Other Current Assets, Total 16 41 5 0 0
Total Assets 10864 10894 10071 8899 8087
Property/Plant/Equipment, Total - Net 382 415 469 502 333
Property/Plant/Equipment, Total - Gross 1130 1155 1174 1111 852
Accumulated Depreciation, Total -748 -740 -705 -609 -519
Goodwill, Net 5575 5737 5261 4543 4324
Intangibles, Net 2289 2214 1966 1583 1474
Long Term Investments 473 460 515 472 355
Note Receivable - Long Term 140 133 160 164 129
Other Long Term Assets, Total 211 262 269 235 232
Total Current Liabilities 2311 1965 2416 2224 2839
Accounts Payable 263 150 187 275 246
Accrued Expenses 929 865 731 609 665
Notes Payable/Short Term Debt 113 3 35 452 182
Current Port. of LT Debt/Capital Leases 43 54 620 46 687
Other Current Liabilities, Total 963 893 843 842 1059
Total Liabilities 6935 6925 6990 6624 5607
Total Long Term Debt 3943 4039 3682 3916 2455
Long Term Debt 3838 3913 3538 3761 2447
Capital Lease Obligations 105 126 144 155 8
Deferred Income Tax 223 353 361 202 132
Minority Interest 35 38 38 6 14
Other Liabilities, Total 423 530 493 276 167
Total Equity 3929 3969 3081 2275 2480
Common Stock 96 96 96 96 96
Additional Paid-In Capital 1799 1780 1756 1574 1559
Retained Earnings (Accumulated Deficit) 4765 4475 3525 3144 3036
Treasury Stock - Common -1273 -1129 -1006 -1183 -1167
Other Equity, Total -1458 -1253 -1290 -1356 -1044
Total Liabilities & Shareholders’ Equity 10864 10894 10071 8899 8087
Total Common Shares Outstanding 919.153 922.177 917.334 908.275 910.042
Payable/Accrued
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total Current Assets 1794 1602 1673 1485 1431
Cash and Short Term Investments 209 153 186 197 200
Cash & Equivalents 202 146 179 176 180
Short Term Investments 7 7 7 21 20
Total Receivables, Net 1569 1414 1446 1288 1231
Accounts Receivable - Trade, Net 1519 1373 1409 1244 1197
Total Assets 10864 10421 10894 10390 10071
Property/Plant/Equipment, Total - Net 382 370 415 424 469
Goodwill, Net 5575 5448 5737 5491 5261
Intangibles, Net 2289 2195 2214 2060 1966
Long Term Investments 473 511 460 559 596
Note Receivable - Long Term 140 125 133 156 160
Other Long Term Assets, Total 211 170 262 215 188
Total Current Liabilities 2311 2074 1965 2528 2416
Payable/Accrued 1955 1626 1744 1459 1543
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 156 237 57 863 655
Other Current Liabilities, Total 200 211 164 206 218
Total Liabilities 6935 6848 6925 7104 6990
Total Long Term Debt 3943 3731 4039 3681 3682
Long Term Debt 3943 3731 4039 3681 3682
Deferred Income Tax 223 273 353 360 361
Minority Interest 35 32 38 36 38
Other Liabilities, Total 423 738 530 499 493
Total Equity 3929 3573 3969 3286 3081
Common Stock 96 96 96 96 96
Additional Paid-In Capital 1799 1796 1780 1777 1756
Retained Earnings (Accumulated Deficit) 2034 1681 2093 1413 1229
Total Liabilities & Shareholders’ Equity 10864 10421 10894 10390 10071
Total Common Shares Outstanding 919.153 914.2 922.177 914.5 917.334
Other Current Assets, Total 16 35 41
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 1174 1447 1077 942 957
Cash From Operating Activities 1717 1797 1488 1256 1241
Cash From Operating Activities 674 658 591 537 437
Non-Cash Items 480 108 167 321 229
Cash Taxes Paid 525 366 236 286 233
Cash Interest Paid 126 127 119 157 134
Changes in Working Capital -611 -416 -347 -544 -382
Cash From Investing Activities -948 -1118 -827 -1177 -516
Capital Expenditures -627 -508 -422 -487 -439
Other Investing Cash Flow Items, Total -321 -610 -405 -690 -77
Cash From Financing Activities -722 -687 -747 61 -702
Financing Cash Flow Items -199 -23 44 -236 7
Total Cash Dividends Paid -483 -446 -428 -426 -411
Issuance (Retirement) of Stock, Net -175 -149 19 -188 -215
Issuance (Retirement) of Debt, Net 135 -69 -382 911 -83
Foreign Exchange Effects -25 14 -16 -14 -14
Net Change in Cash 22 6 -102 126 9
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 1174 517 1447 654 1077
Cash From Operating Activities 1717 730 1797 684 1488
Cash From Operating Activities 674 333 658 326 591
Non-Cash Items 480 271 108 105 167
Cash Taxes Paid 525 227 366 158 236
Cash Interest Paid 126 71 127 89 119
Changes in Working Capital -611 -391 -416 -401 -347
Cash From Investing Activities -948 -556 -1118 -545 -827
Capital Expenditures -627 -281 -508 -229 -422
Other Investing Cash Flow Items, Total -321 -275 -610 -316 -405
Cash From Financing Activities -722 -179 -687 -142 -747
Financing Cash Flow Items -199 -70 -23 -7 44
Total Cash Dividends Paid -483 -327 -446 -299 -428
Issuance (Retirement) of Stock, Net -175 -113 -149 -115 19
Issuance (Retirement) of Debt, Net 135 331 -69 279 -382
Foreign Exchange Effects -25 -25 14 7 -16
Net Change in Cash 22 -30 6 4 -102
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFS Investment Management Investment Advisor/Hedge Fund 5.0556 46525953 9968260 2023-07-06 LOW
WCM Investment Management Investment Advisor 5.0003 46017010 13210096 2023-05-16 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 3.5069 32273515 462635 2023-05-05 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1775 29242655 199842 2023-05-04 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5787 23731201 12460 2023-08-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.3925 22017847 -329580 2023-08-01 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 2.3494 21621500 378500 2023-05-05 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6348 15045362 -11504 2023-08-01 LOW
Baillie Gifford & Co. Investment Advisor 1.4975 13781535 -117773 2023-05-05 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3387 12319955 0 2023-08-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1617 10690922 70102 2023-08-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.084 9976114 -437658 2023-08-01 LOW
BLS Capital Fondmæglerselskab A/S Investment Advisor 0.8998 8280819 1663216 2023-05-05 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8886 8177763 -10568 2023-08-01 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 0.8161 7510079 -262876 2023-05-04 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.8052 7410316 -35480 2023-06-30 LOW
Fidelity International Investment Advisor 0.644 5926268 0 2023-08-01 LOW
Comgest S.A. Investment Advisor 0.633 5825291 -151076 2023-05-04 LOW
Evenlode Investment Management Limited Investment Advisor 0.6212 5716846 835940 2023-05-05 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6185 5691906 -10688 2023-04-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Experian Company profile

Experian (EXPN) is an acknowledged world leader in providing high-quality analytical tools and data. The company helps its customers handle risks, assists in decision-making, prevents identity theft and much more. The company's head office is based in Dublin, Ireland. Operational offices are spread across the UK, the USA, Latin America. Experian has a workforce of almost 17,000 people working in 37 countries. Forbes named Experian on of the most innovative companies in the world today. Experian share price info: Experian shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 100 index. Get updated info on the EXPN share price at Capital.com.
Industry: Financial Information Providers

Newenham House
Northern Cross
DUBLIN
DUBLIN D17 AY61
IE

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,678.32 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading