Trade Experian - EXPN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025255% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Experian PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 26.42 |
Open* | 26.96 |
1-Year Change* | 1.66% |
Day's Range* | 26.89 - 27.12 |
52 wk Range | 25.37-31.60 |
Average Volume (10 days) | 807.28K |
Average Volume (3 months) | 31.89M |
Market Cap | 25.58B |
P/E Ratio | 41.48 |
Shares Outstanding | 920.29M |
Revenue | 5.31B |
EPS | 0.67 |
Dividend (Yield %) | 1.57282 |
Beta | 0.72 |
Next Earnings Date | Nov 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 26.95 | 0.14 | 0.52% | 26.81 | 27.15 | 26.81 |
Sep 28, 2023 | 26.42 | -0.02 | -0.08% | 26.44 | 26.69 | 26.13 |
Sep 27, 2023 | 26.59 | -0.21 | -0.78% | 26.80 | 26.98 | 26.56 |
Sep 26, 2023 | 26.86 | 0.23 | 0.86% | 26.63 | 27.06 | 26.63 |
Sep 25, 2023 | 26.82 | -0.13 | -0.48% | 26.95 | 27.12 | 26.63 |
Sep 22, 2023 | 27.16 | 0.08 | 0.30% | 27.08 | 27.33 | 26.82 |
Sep 21, 2023 | 27.24 | -0.29 | -1.05% | 27.53 | 27.87 | 27.20 |
Sep 20, 2023 | 27.71 | 0.09 | 0.33% | 27.62 | 27.96 | 27.62 |
Sep 19, 2023 | 27.43 | -0.06 | -0.22% | 27.49 | 27.73 | 27.39 |
Sep 18, 2023 | 27.66 | -0.16 | -0.58% | 27.82 | 28.06 | 27.56 |
Sep 15, 2023 | 28.14 | -0.05 | -0.18% | 28.19 | 28.57 | 28.00 |
Sep 14, 2023 | 28.14 | 0.55 | 1.99% | 27.59 | 28.14 | 27.49 |
Sep 13, 2023 | 27.65 | 0.48 | 1.77% | 27.17 | 27.68 | 27.14 |
Sep 12, 2023 | 27.09 | -0.50 | -1.81% | 27.59 | 27.73 | 27.09 |
Sep 11, 2023 | 27.60 | -0.19 | -0.68% | 27.79 | 27.90 | 27.37 |
Sep 8, 2023 | 27.73 | 0.07 | 0.25% | 27.66 | 27.87 | 27.49 |
Sep 7, 2023 | 27.54 | 0.02 | 0.07% | 27.52 | 27.88 | 27.52 |
Sep 6, 2023 | 27.59 | 0.43 | 1.58% | 27.16 | 27.90 | 27.13 |
Sep 5, 2023 | 27.43 | -0.09 | -0.33% | 27.52 | 27.82 | 27.43 |
Sep 4, 2023 | 27.80 | 0.11 | 0.40% | 27.69 | 28.04 | 27.69 |
Experian Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, November 14, 2023 | ||
Time (UTC) 08:30 | Country IE
| Event Half Year 2024 Experian PLC Earnings Release Half Year 2024 Experian PLC Earnings ReleaseForecast -Previous - |
Tuesday, January 16, 2024 | ||
Time (UTC) 08:30 | Country IE
| Event Q3 2024 Experian PLC Trading Statement Release Q3 2024 Experian PLC Trading Statement ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 6619 | 6288 | 5372 | 5179 | 4861 |
Revenue | 6619 | 6288 | 5372 | 5179 | 4861 |
Cost of Revenue, Total | 1070 | 1000 | 861 | 753 | 645 |
Gross Profit | 5549 | 5288 | 4511 | 4426 | 4216 |
Total Operating Expense | 5355 | 4871 | 4200 | 4008 | 3713 |
Selling/General/Admin. Expenses, Total | 2911 | 2805 | 2382 | 2242 | 2137 |
Depreciation / Amortization | 674 | 658 | 591 | 537 | 437 |
Unusual Expense (Income) | 292 | 25 | 70 | 88 | 33 |
Other Operating Expenses, Total | 408 | 383 | 296 | 388 | 461 |
Operating Income | 1264 | 1417 | 1172 | 1171 | 1148 |
Interest Income (Expense), Net Non-Operating | -215 | -112 | -14 | -240 | -185 |
Other, Net | 125 | 142 | -81 | 11 | -6 |
Net Income Before Taxes | 1174 | 1447 | 1077 | 942 | 957 |
Net Income After Taxes | 773 | 1151 | 802 | 679 | 701 |
Minority Interest | -3 | -2 | 1 | -2 | -6 |
Net Income Before Extra. Items | 770 | 1149 | 803 | 677 | 695 |
Total Extraordinary Items | 0 | 16 | 0 | -2 | 0 |
Net Income | 770 | 1165 | 803 | 675 | 695 |
Income Available to Common Excl. Extra. Items | 770 | 1149 | 803 | 677 | 695 |
Income Available to Common Incl. Extra. Items | 770 | 1165 | 803 | 675 | 695 |
Diluted Net Income | 770 | 1165 | 803 | 675 | 695 |
Diluted Weighted Average Shares | 921 | 921 | 917 | 910 | 914 |
Diluted EPS Excluding Extraordinary Items | 0.83605 | 1.24756 | 0.87568 | 0.74396 | 0.76039 |
Dividends per Share - Common Stock Primary Issue | 0.53771 | 0.54429 | 0.47 | 0.46153 | 0.48086 |
Diluted Normalized EPS | 1.18893 | 1.38111 | 1.00981 | 0.90769 | 0.8512 |
Dilution Adjustment | 0 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 3372 | 3247 | 3227 | 3061 | 2885 |
Revenue | 3372 | 3247 | 3227 | 3061 | 2885 |
Total Operating Expense | 2570 | 2728 | 2344 | 2371 | 2253 |
Depreciation / Amortization | 99 | 93 | 85 | 89 | 73 |
Unusual Expense (Income) | 41 | 194 | -156 | 25 | 29 |
Other Operating Expenses, Total | 2430 | 2441 | 2415 | 2257 | 2151 |
Operating Income | 802 | 519 | 883 | 690 | 632 |
Interest Income (Expense), Net Non-Operating | -154 | -2 | -91 | -36 | -14 |
Net Income Before Taxes | 657 | 517 | 793 | 654 | 619 |
Net Income After Taxes | 466 | 307 | 653 | 498 | 470 |
Minority Interest | -2 | -1 | -1 | -1 | 0 |
Net Income Before Extra. Items | 464 | 306 | 652 | 497 | 470 |
Total Extraordinary Items | 0 | 0 | -3 | 19 | 0 |
Net Income | 464 | 306 | 649 | 516 | 470 |
Income Available to Common Excl. Extra. Items | 464 | 306 | 652 | 497 | 470 |
Income Available to Common Incl. Extra. Items | 464 | 306 | 649 | 516 | 470 |
Diluted Net Income | 464 | 306 | 649 | 516 | 470 |
Diluted Weighted Average Shares | 923 | 919 | 922 | 920 | 921 |
Diluted EPS Excluding Extraordinary Items | 0.50271 | 0.33297 | 0.70716 | 0.54022 | 0.51031 |
Dividends per Share - Common Stock Primary Issue | 0.36616 | 0.15524 | 0.39072 | 0.15753 | 0.325 |
Diluted Normalized EPS | 0.5818 | 0.54516 | 0.61171 | 0.6 | 0.56895 |
Dilution Adjustment | 0 | ||||
Other, Net | 9 | 1 | 1 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 1794 | 1673 | 1431 | 1400 | 1240 |
Cash and Short Term Investments | 209 | 186 | 195 | 294 | 158 |
Cash | 102 | 104 | 113 | 84 | 76 |
Short Term Investments | 107 | 82 | 82 | 210 | 82 |
Total Receivables, Net | 1569 | 1446 | 1231 | 1106 | 1082 |
Accounts Receivable - Trade, Net | 1519 | 1409 | 1197 | 1078 | 1055 |
Total Inventory | |||||
Other Current Assets, Total | 16 | 41 | 5 | 0 | 0 |
Total Assets | 10864 | 10894 | 10071 | 8899 | 8087 |
Property/Plant/Equipment, Total - Net | 382 | 415 | 469 | 502 | 333 |
Property/Plant/Equipment, Total - Gross | 1130 | 1155 | 1174 | 1111 | 852 |
Accumulated Depreciation, Total | -748 | -740 | -705 | -609 | -519 |
Goodwill, Net | 5575 | 5737 | 5261 | 4543 | 4324 |
Intangibles, Net | 2289 | 2214 | 1966 | 1583 | 1474 |
Long Term Investments | 473 | 460 | 515 | 472 | 355 |
Note Receivable - Long Term | 140 | 133 | 160 | 164 | 129 |
Other Long Term Assets, Total | 211 | 262 | 269 | 235 | 232 |
Total Current Liabilities | 2311 | 1965 | 2416 | 2224 | 2839 |
Accounts Payable | 263 | 150 | 187 | 275 | 246 |
Accrued Expenses | 929 | 865 | 731 | 609 | 665 |
Notes Payable/Short Term Debt | 113 | 3 | 35 | 452 | 182 |
Current Port. of LT Debt/Capital Leases | 43 | 54 | 620 | 46 | 687 |
Other Current Liabilities, Total | 963 | 893 | 843 | 842 | 1059 |
Total Liabilities | 6935 | 6925 | 6990 | 6624 | 5607 |
Total Long Term Debt | 3943 | 4039 | 3682 | 3916 | 2455 |
Long Term Debt | 3838 | 3913 | 3538 | 3761 | 2447 |
Capital Lease Obligations | 105 | 126 | 144 | 155 | 8 |
Deferred Income Tax | 223 | 353 | 361 | 202 | 132 |
Minority Interest | 35 | 38 | 38 | 6 | 14 |
Other Liabilities, Total | 423 | 530 | 493 | 276 | 167 |
Total Equity | 3929 | 3969 | 3081 | 2275 | 2480 |
Common Stock | 96 | 96 | 96 | 96 | 96 |
Additional Paid-In Capital | 1799 | 1780 | 1756 | 1574 | 1559 |
Retained Earnings (Accumulated Deficit) | 4765 | 4475 | 3525 | 3144 | 3036 |
Treasury Stock - Common | -1273 | -1129 | -1006 | -1183 | -1167 |
Other Equity, Total | -1458 | -1253 | -1290 | -1356 | -1044 |
Total Liabilities & Shareholders’ Equity | 10864 | 10894 | 10071 | 8899 | 8087 |
Total Common Shares Outstanding | 919.153 | 922.177 | 917.334 | 908.275 | 910.042 |
Payable/Accrued |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 1794 | 1602 | 1673 | 1485 | 1431 |
Cash and Short Term Investments | 209 | 153 | 186 | 197 | 200 |
Cash & Equivalents | 202 | 146 | 179 | 176 | 180 |
Short Term Investments | 7 | 7 | 7 | 21 | 20 |
Total Receivables, Net | 1569 | 1414 | 1446 | 1288 | 1231 |
Accounts Receivable - Trade, Net | 1519 | 1373 | 1409 | 1244 | 1197 |
Total Assets | 10864 | 10421 | 10894 | 10390 | 10071 |
Property/Plant/Equipment, Total - Net | 382 | 370 | 415 | 424 | 469 |
Goodwill, Net | 5575 | 5448 | 5737 | 5491 | 5261 |
Intangibles, Net | 2289 | 2195 | 2214 | 2060 | 1966 |
Long Term Investments | 473 | 511 | 460 | 559 | 596 |
Note Receivable - Long Term | 140 | 125 | 133 | 156 | 160 |
Other Long Term Assets, Total | 211 | 170 | 262 | 215 | 188 |
Total Current Liabilities | 2311 | 2074 | 1965 | 2528 | 2416 |
Payable/Accrued | 1955 | 1626 | 1744 | 1459 | 1543 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 156 | 237 | 57 | 863 | 655 |
Other Current Liabilities, Total | 200 | 211 | 164 | 206 | 218 |
Total Liabilities | 6935 | 6848 | 6925 | 7104 | 6990 |
Total Long Term Debt | 3943 | 3731 | 4039 | 3681 | 3682 |
Long Term Debt | 3943 | 3731 | 4039 | 3681 | 3682 |
Deferred Income Tax | 223 | 273 | 353 | 360 | 361 |
Minority Interest | 35 | 32 | 38 | 36 | 38 |
Other Liabilities, Total | 423 | 738 | 530 | 499 | 493 |
Total Equity | 3929 | 3573 | 3969 | 3286 | 3081 |
Common Stock | 96 | 96 | 96 | 96 | 96 |
Additional Paid-In Capital | 1799 | 1796 | 1780 | 1777 | 1756 |
Retained Earnings (Accumulated Deficit) | 2034 | 1681 | 2093 | 1413 | 1229 |
Total Liabilities & Shareholders’ Equity | 10864 | 10421 | 10894 | 10390 | 10071 |
Total Common Shares Outstanding | 919.153 | 914.2 | 922.177 | 914.5 | 917.334 |
Other Current Assets, Total | 16 | 35 | 41 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 1174 | 1447 | 1077 | 942 | 957 |
Cash From Operating Activities | 1717 | 1797 | 1488 | 1256 | 1241 |
Cash From Operating Activities | 674 | 658 | 591 | 537 | 437 |
Non-Cash Items | 480 | 108 | 167 | 321 | 229 |
Cash Taxes Paid | 525 | 366 | 236 | 286 | 233 |
Cash Interest Paid | 126 | 127 | 119 | 157 | 134 |
Changes in Working Capital | -611 | -416 | -347 | -544 | -382 |
Cash From Investing Activities | -948 | -1118 | -827 | -1177 | -516 |
Capital Expenditures | -627 | -508 | -422 | -487 | -439 |
Other Investing Cash Flow Items, Total | -321 | -610 | -405 | -690 | -77 |
Cash From Financing Activities | -722 | -687 | -747 | 61 | -702 |
Financing Cash Flow Items | -199 | -23 | 44 | -236 | 7 |
Total Cash Dividends Paid | -483 | -446 | -428 | -426 | -411 |
Issuance (Retirement) of Stock, Net | -175 | -149 | 19 | -188 | -215 |
Issuance (Retirement) of Debt, Net | 135 | -69 | -382 | 911 | -83 |
Foreign Exchange Effects | -25 | 14 | -16 | -14 | -14 |
Net Change in Cash | 22 | 6 | -102 | 126 | 9 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1174 | 517 | 1447 | 654 | 1077 |
Cash From Operating Activities | 1717 | 730 | 1797 | 684 | 1488 |
Cash From Operating Activities | 674 | 333 | 658 | 326 | 591 |
Non-Cash Items | 480 | 271 | 108 | 105 | 167 |
Cash Taxes Paid | 525 | 227 | 366 | 158 | 236 |
Cash Interest Paid | 126 | 71 | 127 | 89 | 119 |
Changes in Working Capital | -611 | -391 | -416 | -401 | -347 |
Cash From Investing Activities | -948 | -556 | -1118 | -545 | -827 |
Capital Expenditures | -627 | -281 | -508 | -229 | -422 |
Other Investing Cash Flow Items, Total | -321 | -275 | -610 | -316 | -405 |
Cash From Financing Activities | -722 | -179 | -687 | -142 | -747 |
Financing Cash Flow Items | -199 | -70 | -23 | -7 | 44 |
Total Cash Dividends Paid | -483 | -327 | -446 | -299 | -428 |
Issuance (Retirement) of Stock, Net | -175 | -113 | -149 | -115 | 19 |
Issuance (Retirement) of Debt, Net | 135 | 331 | -69 | 279 | -382 |
Foreign Exchange Effects | -25 | -25 | 14 | 7 | -16 |
Net Change in Cash | 22 | -30 | 6 | 4 | -102 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 5.0556 | 46525953 | 9968260 | 2023-07-06 | LOW |
WCM Investment Management | Investment Advisor | 5.0003 | 46017010 | 13210096 | 2023-05-16 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 3.5069 | 32273515 | 462635 | 2023-05-05 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1775 | 29242655 | 199842 | 2023-05-04 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5787 | 23731201 | 12460 | 2023-08-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.3925 | 22017847 | -329580 | 2023-08-01 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 2.3494 | 21621500 | 378500 | 2023-05-05 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6348 | 15045362 | -11504 | 2023-08-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.4975 | 13781535 | -117773 | 2023-05-05 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.3387 | 12319955 | 0 | 2023-08-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1617 | 10690922 | 70102 | 2023-08-01 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.084 | 9976114 | -437658 | 2023-08-01 | LOW |
BLS Capital Fondmæglerselskab A/S | Investment Advisor | 0.8998 | 8280819 | 1663216 | 2023-05-05 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8886 | 8177763 | -10568 | 2023-08-01 | LOW |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 0.8161 | 7510079 | -262876 | 2023-05-04 | LOW |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.8052 | 7410316 | -35480 | 2023-06-30 | LOW |
Fidelity International | Investment Advisor | 0.644 | 5926268 | 0 | 2023-08-01 | LOW |
Comgest S.A. | Investment Advisor | 0.633 | 5825291 | -151076 | 2023-05-04 | LOW |
Evenlode Investment Management Limited | Investment Advisor | 0.6212 | 5716846 | 835940 | 2023-05-05 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6185 | 5691906 | -10688 | 2023-04-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Experian Company profile
Experian (EXPN) is an acknowledged world leader in providing high-quality analytical tools and data. The company helps its customers handle risks, assists in decision-making, prevents identity theft and much more. The company's head office is based in Dublin, Ireland. Operational offices are spread across the UK, the USA, Latin America. Experian has a workforce of almost 17,000 people working in 37 countries. Forbes named Experian on of the most innovative companies in the world today. Experian share price info: Experian shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 100 index. Get updated info on the EXPN share price at Capital.com.Industry: | Financial Information Providers |
Newenham House
Northern Cross
DUBLIN
DUBLIN D17 AY61
IE
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com