Trade Experian - EXPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.12 |
| Open | 35.61 |
| 1-Year Change | 2.89% |
| Day's Range | 35.61 - 35.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.12 | 0.57 | 1.60% | 35.55 | 36.13 | 35.36 |
| Mar 27, 2025 | 35.65 | 0.14 | 0.39% | 35.51 | 35.72 | 35.20 |
| Mar 26, 2025 | 35.76 | -0.41 | -1.13% | 36.17 | 36.17 | 35.40 |
| Mar 25, 2025 | 35.60 | -0.60 | -1.66% | 36.20 | 36.33 | 35.60 |
| Mar 24, 2025 | 36.18 | 0.39 | 1.09% | 35.79 | 36.24 | 35.71 |
| Mar 21, 2025 | 35.84 | 0.00 | 0.00% | 35.84 | 35.85 | 35.11 |
| Mar 20, 2025 | 36.11 | 0.97 | 2.76% | 35.14 | 36.42 | 35.13 |
| Mar 19, 2025 | 35.05 | 0.05 | 0.14% | 35.00 | 35.17 | 34.66 |
| Mar 18, 2025 | 35.18 | 0.05 | 0.14% | 35.13 | 35.29 | 34.84 |
| Mar 17, 2025 | 34.61 | -0.79 | -2.23% | 35.40 | 35.48 | 34.61 |
| Mar 14, 2025 | 35.46 | 0.47 | 1.34% | 34.99 | 35.53 | 34.85 |
| Mar 13, 2025 | 35.02 | 0.37 | 1.07% | 34.65 | 35.41 | 34.65 |
| Mar 12, 2025 | 34.70 | -0.24 | -0.69% | 34.94 | 35.49 | 34.64 |
| Mar 11, 2025 | 34.24 | -1.28 | -3.60% | 35.52 | 35.77 | 34.24 |
| Mar 10, 2025 | 35.40 | -0.02 | -0.06% | 35.42 | 36.04 | 35.36 |
| Mar 7, 2025 | 35.09 | -0.63 | -1.76% | 35.72 | 35.88 | 35.06 |
| Mar 6, 2025 | 36.17 | -0.48 | -1.31% | 36.65 | 36.94 | 35.74 |
| Mar 5, 2025 | 36.78 | -0.47 | -1.26% | 37.25 | 37.67 | 36.67 |
| Mar 4, 2025 | 37.07 | -0.25 | -0.67% | 37.32 | 37.80 | 36.97 |
| Mar 3, 2025 | 37.51 | -0.08 | -0.21% | 37.59 | 37.61 | 36.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Experian Company profile
Experian (EXPN) is an acknowledged world leader in providing high-quality analytical tools and data. The company helps its customers handle risks, assists in decision-making, prevents identity theft and much more. The company's head office is based in Dublin, Ireland. Operational offices are spread across the UK, the USA, Latin America. Experian has a workforce of almost 17,000 people working in 37 countries. Forbes named Experian on of the most innovative companies in the world today. Experian share price info: Experian shares are traded on the London Stock Exchange (LSE). The company constitutes the FTSE 100 index. Get updated info on the EXPN share price at Capital.com.| Industry: | Financial Information Providers |
Newenham House
Northern Cross
DUBLIN
DUBLIN D17 AY61
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com