Trade Everi Holdings Inc. - EVRI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.31 |
Open | 8.14 |
1-Year Change | -44.81% |
Day's Range | 8.14 - 8.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.31 | -0.07 | -0.84% | 8.38 | 8.54 | 8.26 |
Apr 24, 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.57 | 8.37 |
Apr 23, 2024 | 8.66 | -0.12 | -1.37% | 8.78 | 8.89 | 8.64 |
Apr 22, 2024 | 8.89 | 0.11 | 1.25% | 8.78 | 8.98 | 8.77 |
Apr 19, 2024 | 8.77 | 0.08 | 0.92% | 8.69 | 8.91 | 8.63 |
Apr 18, 2024 | 8.80 | 0.11 | 1.27% | 8.69 | 8.91 | 8.58 |
Apr 17, 2024 | 8.72 | -0.04 | -0.46% | 8.76 | 8.85 | 8.63 |
Apr 16, 2024 | 8.84 | -0.06 | -0.67% | 8.90 | 9.04 | 8.82 |
Apr 15, 2024 | 9.18 | 0.08 | 0.88% | 9.10 | 9.26 | 9.05 |
Apr 12, 2024 | 9.12 | -0.11 | -1.19% | 9.23 | 9.28 | 9.04 |
Apr 11, 2024 | 9.34 | 0.19 | 2.08% | 9.15 | 9.35 | 9.15 |
Apr 10, 2024 | 9.24 | -0.04 | -0.43% | 9.28 | 9.36 | 9.07 |
Apr 9, 2024 | 9.58 | 0.29 | 3.12% | 9.29 | 9.68 | 9.29 |
Apr 8, 2024 | 9.41 | 0.22 | 2.39% | 9.19 | 9.47 | 9.14 |
Apr 5, 2024 | 9.19 | 0.02 | 0.22% | 9.17 | 9.36 | 9.10 |
Apr 4, 2024 | 9.41 | -0.12 | -1.26% | 9.53 | 9.65 | 9.35 |
Apr 3, 2024 | 9.53 | 0.08 | 0.85% | 9.45 | 9.70 | 9.45 |
Apr 2, 2024 | 9.61 | -0.22 | -2.24% | 9.83 | 9.84 | 9.51 |
Apr 1, 2024 | 10.10 | 0.18 | 1.81% | 9.92 | 10.25 | 9.91 |
Mar 28, 2024 | 9.98 | 0.49 | 5.16% | 9.49 | 10.03 | 9.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Everi Holdings Company profile
About Everi Holdings Inc
Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.
Equity composition
Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.
Industry: | Gambling & Gaming Machine Manufacturers |
7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com