Trade Everi Holdings Inc. - EVRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.21 |
| Open | 12.79 |
| 1-Year Change | -13.81% |
| Day's Range | 12.79 - 12.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 9.11 | 0.46 | 5.32% | 8.65 | 9.26 | 8.64 |
| Jul 24, 2024 | 8.71 | -0.14 | -1.58% | 8.85 | 9.22 | 8.70 |
| Jul 23, 2024 | 9.00 | 0.68 | 8.17% | 8.32 | 9.17 | 8.32 |
| Jul 22, 2024 | 8.35 | 0.07 | 0.85% | 8.28 | 8.44 | 8.20 |
| Jul 19, 2024 | 8.27 | 0.18 | 2.22% | 8.09 | 8.28 | 7.94 |
| Jul 18, 2024 | 8.15 | -0.69 | -7.81% | 8.84 | 8.84 | 8.13 |
| Jul 17, 2024 | 8.99 | 0.20 | 2.28% | 8.79 | 9.04 | 8.78 |
| Jul 16, 2024 | 8.95 | 0.06 | 0.67% | 8.89 | 9.01 | 8.80 |
| Jul 15, 2024 | 8.88 | 0.29 | 3.38% | 8.59 | 8.92 | 8.39 |
| Jul 12, 2024 | 8.59 | -0.42 | -4.66% | 9.01 | 9.12 | 8.06 |
| Jul 11, 2024 | 9.00 | 0.08 | 0.90% | 8.92 | 9.16 | 8.80 |
| Jul 10, 2024 | 8.91 | 0.02 | 0.22% | 8.89 | 9.02 | 8.70 |
| Jul 9, 2024 | 8.90 | 0.36 | 4.22% | 8.54 | 8.91 | 8.48 |
| Jul 8, 2024 | 8.59 | 0.27 | 3.25% | 8.32 | 8.76 | 8.27 |
| Jul 5, 2024 | 8.27 | 0.13 | 1.60% | 8.14 | 8.33 | 8.09 |
| Jul 3, 2024 | 8.19 | 0.11 | 1.36% | 8.08 | 8.37 | 8.03 |
| Jul 2, 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.19 | 7.97 |
| Jul 1, 2024 | 8.12 | -0.19 | -2.29% | 8.31 | 8.39 | 7.97 |
| Jun 28, 2024 | 8.37 | 0.34 | 4.23% | 8.03 | 8.51 | 8.02 |
| Jun 27, 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.18 | 8.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Everi Holdings Company profile
About Everi Holdings Inc
Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.
Equity composition
Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.
| Industry: | Gambling & Gaming Machine Manufacturers |
7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com