Trade Everi Holdings Inc. - EVRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.72 |
| Open | 13.72 |
| 1-Year Change | 55.2% |
| Day's Range | 13.71 - 13.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.73 | 0.02 | 0.15% | 13.71 | 13.73 | 13.71 |
| Apr 16, 2025 | 13.72 | -0.01 | -0.07% | 13.73 | 13.76 | 13.71 |
| Apr 15, 2025 | 13.74 | 0.06 | 0.44% | 13.68 | 13.75 | 13.68 |
| Apr 14, 2025 | 13.66 | 0.04 | 0.29% | 13.62 | 13.68 | 13.50 |
| Apr 11, 2025 | 13.62 | 0.19 | 1.41% | 13.43 | 13.65 | 13.42 |
| Apr 10, 2025 | 13.45 | 0.10 | 0.75% | 13.35 | 13.57 | 13.30 |
| Apr 9, 2025 | 13.46 | 0.23 | 1.74% | 13.23 | 13.57 | 13.21 |
| Apr 8, 2025 | 13.25 | -0.10 | -0.75% | 13.35 | 13.51 | 13.15 |
| Apr 7, 2025 | 12.78 | -0.54 | -4.05% | 13.32 | 13.38 | 12.78 |
| Apr 4, 2025 | 13.42 | -0.10 | -0.74% | 13.52 | 13.52 | 13.39 |
| Apr 3, 2025 | 13.62 | -0.06 | -0.44% | 13.68 | 13.69 | 13.61 |
| Apr 2, 2025 | 13.68 | 0.05 | 0.37% | 13.63 | 13.68 | 13.63 |
| Apr 1, 2025 | 13.68 | 0.10 | 0.74% | 13.58 | 13.68 | 13.58 |
| Mar 31, 2025 | 13.63 | 0.07 | 0.52% | 13.56 | 13.65 | 13.55 |
| Mar 28, 2025 | 13.56 | -0.02 | -0.15% | 13.58 | 13.60 | 13.55 |
| Mar 27, 2025 | 13.57 | 0.00 | 0.00% | 13.57 | 13.58 | 13.54 |
| Mar 26, 2025 | 13.55 | -0.03 | -0.22% | 13.58 | 13.58 | 13.54 |
| Mar 25, 2025 | 13.53 | -0.09 | -0.66% | 13.62 | 13.64 | 13.53 |
| Mar 24, 2025 | 13.61 | -0.03 | -0.22% | 13.64 | 13.66 | 13.61 |
| Mar 21, 2025 | 13.63 | 0.00 | 0.00% | 13.63 | 13.65 | 13.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Everi Holdings Company profile
About Everi Holdings Inc
Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.
Equity composition
Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.
| Industry: | Gambling & Gaming Machine Manufacturers |
7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com