Trade Everi Holdings Inc. - EVRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.46 |
| Open | 13.47 |
| 1-Year Change | 23.69% |
| Day's Range | 13.45 - 13.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 13.46 | 0.03 | 0.22% | 13.43 | 13.46 | 13.42 |
| Dec 16, 2024 | 13.42 | 0.06 | 0.45% | 13.36 | 13.45 | 13.36 |
| Dec 13, 2024 | 13.42 | -0.01 | -0.07% | 13.43 | 13.44 | 13.42 |
| Dec 12, 2024 | 13.42 | -0.02 | -0.15% | 13.44 | 13.46 | 13.42 |
| Dec 11, 2024 | 13.43 | 0.01 | 0.07% | 13.42 | 13.43 | 13.42 |
| Dec 10, 2024 | 13.41 | -0.03 | -0.22% | 13.44 | 13.45 | 13.41 |
| Dec 9, 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.45 | 13.44 |
| Dec 6, 2024 | 13.43 | 0.05 | 0.37% | 13.38 | 13.46 | 13.38 |
| Dec 5, 2024 | 13.44 | 0.01 | 0.07% | 13.43 | 13.45 | 13.43 |
| Dec 4, 2024 | 13.43 | 0.10 | 0.75% | 13.33 | 13.45 | 13.26 |
| Dec 3, 2024 | 13.41 | -0.03 | -0.22% | 13.44 | 13.44 | 13.40 |
| Dec 2, 2024 | 13.43 | 0.06 | 0.45% | 13.37 | 13.45 | 13.28 |
| Nov 29, 2024 | 13.42 | 0.02 | 0.15% | 13.40 | 13.42 | 13.35 |
| Nov 27, 2024 | 13.41 | 0.18 | 1.36% | 13.23 | 13.44 | 13.23 |
| Nov 26, 2024 | 13.43 | 0.13 | 0.98% | 13.30 | 13.43 | 13.30 |
| Nov 25, 2024 | 13.35 | 0.05 | 0.38% | 13.30 | 13.43 | 13.30 |
| Nov 22, 2024 | 13.39 | 0.04 | 0.30% | 13.35 | 13.40 | 13.28 |
| Nov 21, 2024 | 13.36 | 0.12 | 0.91% | 13.24 | 13.36 | 13.24 |
| Nov 20, 2024 | 13.29 | 0.05 | 0.38% | 13.24 | 13.32 | 13.24 |
| Nov 19, 2024 | 13.30 | 0.06 | 0.45% | 13.24 | 13.32 | 13.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Everi Holdings Company profile
About Everi Holdings Inc
Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.
Equity composition
Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.
| Industry: | Gambling & Gaming Machine Manufacturers |
7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com