Trade Everi Holdings Inc. - EVRI CFD

Add to favourite

13.76

0.07%

0.09

Low: 13.75

High: 13.78

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.77
Open	13.78
1-Year Change	26.65%
Day's Range	13.75 - 13.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	13.76	-0.02	-0.15%	13.78	13.78	13.75
Feb 20, 2025	13.77	0.07	0.51%	13.70	13.78	13.70
Feb 19, 2025	13.74	0.03	0.22%	13.71	13.74	13.71
Feb 18, 2025	13.74	0.10	0.73%	13.64	13.76	13.64
Feb 14, 2025	13.69	0.00	0.00%	13.69	13.73	13.69
Feb 13, 2025	13.70	0.05	0.37%	13.65	13.70	13.65
Feb 12, 2025	13.66	0.03	0.22%	13.63	13.66	13.63
Feb 11, 2025	13.63	0.01	0.07%	13.62	13.63	13.62
Feb 10, 2025	13.62	-0.01	-0.07%	13.63	13.65	13.61
Feb 7, 2025	13.63	-0.04	-0.29%	13.67	13.67	13.63
Feb 6, 2025	13.66	0.05	0.37%	13.61	13.66	13.61
Feb 5, 2025	13.65	0.05	0.37%	13.60	13.66	13.59
Feb 4, 2025	13.58	0.00	0.00%	13.58	13.58	13.57
Feb 3, 2025	13.56	0.00	0.00%	13.56	13.58	13.56
Jan 31, 2025	13.60	0.03	0.22%	13.57	13.60	13.54
Jan 30, 2025	13.58	0.00	0.00%	13.58	13.58	13.56
Jan 29, 2025	13.56	0.00	0.00%	13.56	13.58	13.55
Jan 28, 2025	13.57	0.04	0.30%	13.53	13.57	13.53
Jan 27, 2025	13.56	-0.01	-0.07%	13.57	13.60	13.56
Jan 24, 2025	13.57	-0.01	-0.07%	13.58	13.59	13.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Everi Holdings Company profile

About Everi Holdings Inc

Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.

Equity composition

Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.

Industry:

Gambling & Gaming Machine Manufacturers

7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025