Trade Everi Holdings Inc. - EVRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.38 |
| Open | 13.32 |
| 1-Year Change | 17.05% |
| Day's Range | 13.31 - 13.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 13.32 | 0.07 | 0.53% | 13.25 | 13.36 | 13.25 |
| Nov 14, 2024 | 13.38 | 0.17 | 1.29% | 13.21 | 13.38 | 13.21 |
| Nov 13, 2024 | 13.35 | 0.22 | 1.68% | 13.13 | 13.36 | 13.10 |
| Nov 12, 2024 | 13.30 | 0.02 | 0.15% | 13.28 | 13.32 | 13.28 |
| Nov 11, 2024 | 13.31 | 0.02 | 0.15% | 13.29 | 13.31 | 13.27 |
| Nov 8, 2024 | 13.24 | 0.01 | 0.08% | 13.23 | 13.34 | 13.23 |
| Nov 7, 2024 | 13.33 | 0.08 | 0.60% | 13.25 | 13.40 | 13.22 |
| Nov 6, 2024 | 13.32 | 0.01 | 0.08% | 13.31 | 13.40 | 13.30 |
| Nov 5, 2024 | 13.31 | 0.03 | 0.23% | 13.28 | 13.31 | 13.23 |
| Nov 4, 2024 | 13.27 | 0.06 | 0.45% | 13.21 | 13.30 | 13.18 |
| Nov 1, 2024 | 13.28 | 0.07 | 0.53% | 13.21 | 13.30 | 13.18 |
| Oct 31, 2024 | 13.30 | 0.16 | 1.22% | 13.14 | 13.32 | 13.14 |
| Oct 30, 2024 | 13.30 | 0.07 | 0.53% | 13.23 | 13.35 | 13.23 |
| Oct 29, 2024 | 13.30 | 0.13 | 0.99% | 13.17 | 13.31 | 13.17 |
| Oct 28, 2024 | 13.29 | 0.07 | 0.53% | 13.22 | 13.32 | 13.20 |
| Oct 25, 2024 | 13.27 | -0.04 | -0.30% | 13.31 | 13.36 | 13.27 |
| Oct 24, 2024 | 13.30 | 0.10 | 0.76% | 13.20 | 13.30 | 13.20 |
| Oct 23, 2024 | 13.29 | 0.06 | 0.45% | 13.23 | 13.30 | 13.17 |
| Oct 22, 2024 | 13.28 | 0.01 | 0.08% | 13.27 | 13.29 | 13.26 |
| Oct 21, 2024 | 13.27 | 0.08 | 0.61% | 13.19 | 13.28 | 13.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Everi Holdings Company profile
About Everi Holdings Inc
Everi Holdings Inc. is a holding company. The Company operates through subsidiaries, including Everi Games Holding Inc. (Everi Games Holding) and Everi Payments Inc. (Everi Payments or Payments). The Company is a supplier of imaginative entertainment and technology solutions for the casino and digital gaming industry. The Company operates through two segments: Games and FinTech. Its Games segment provides solutions directly to gaming establishments to offer their patrons gaming entertainment- related experiences, including leased gaming equipment; sales of gaming equipment; gaming systems; digital online solutions; and ancillary products, and services. The FinTech segment provides solutions directly to gaming establishments to offer their patrons cash access-related services and products, including access to cash and cashless funding at gaming facilities through debit withdrawals; credit card cash access transactions and point of sale debit card cash access transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Everi Holdings Inc revenues increased 72% to $660.4M. Net income totaled $152.9M vs. loss of $81.7M. Revenues reflect Gaming segment increase of 88% to $376.7M, FinTech segment increase of 55% to $283.7M. Net Income reflects Gaming segment income totaling $102M vs. loss of $46.4M, FinTech segment income increase from $41M to $95.5M.
Equity composition
Common Stock $.001 Par, 3/11, 500M auth., 85,107,000 issd., less 20,642,000 shs. in Treas @ $145.1M. Insiders own 0.60%. IPO: 09/06/05, 16.1M shs. @ $12-$14 by Goldman, Sachs & Co.
| Industry: | Gambling & Gaming Machine Manufacturers |
7250 S Tenaya Way Ste 100
LAS VEGAS
NEVADA 89113-2175
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com