Trade Evercore Inc. - EVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 178.25 |
| Open | 178.2 |
| 1-Year Change | -3.53% |
| Day's Range | 178.2 - 181.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 180.47 | 4.03 | 2.28% | 176.44 | 182.14 | 176.44 |
| Apr 16, 2025 | 178.25 | 0.80 | 0.45% | 177.45 | 180.17 | 174.59 |
| Apr 15, 2025 | 182.49 | 2.96 | 1.65% | 179.53 | 185.26 | 179.53 |
| Apr 14, 2025 | 181.07 | 2.14 | 1.20% | 178.93 | 184.14 | 175.52 |
| Apr 11, 2025 | 173.48 | 1.77 | 1.03% | 171.71 | 175.71 | 167.18 |
| Apr 10, 2025 | 174.30 | -6.18 | -3.42% | 180.48 | 181.40 | 168.02 |
| Apr 9, 2025 | 189.25 | 28.30 | 17.58% | 160.95 | 194.88 | 158.52 |
| Apr 8, 2025 | 163.59 | -7.25 | -4.24% | 170.84 | 177.60 | 159.85 |
| Apr 7, 2025 | 164.76 | 12.25 | 8.03% | 152.51 | 170.39 | 148.40 |
| Apr 4, 2025 | 163.60 | -4.20 | -2.50% | 167.80 | 168.41 | 157.34 |
| Apr 3, 2025 | 176.10 | -16.37 | -8.51% | 192.47 | 192.47 | 175.79 |
| Apr 2, 2025 | 209.78 | 14.87 | 7.63% | 194.91 | 210.07 | 193.81 |
| Apr 1, 2025 | 200.04 | 2.67 | 1.35% | 197.37 | 203.91 | 195.17 |
| Mar 31, 2025 | 199.54 | 4.64 | 2.38% | 194.90 | 200.44 | 190.20 |
| Mar 28, 2025 | 198.70 | -4.20 | -2.07% | 202.90 | 204.65 | 196.33 |
| Mar 27, 2025 | 203.81 | -1.78 | -0.87% | 205.59 | 207.70 | 200.95 |
| Mar 26, 2025 | 212.00 | -3.22 | -1.50% | 215.22 | 218.84 | 210.53 |
| Mar 25, 2025 | 216.83 | 2.04 | 0.95% | 214.79 | 218.38 | 214.16 |
| Mar 24, 2025 | 215.90 | 6.75 | 3.23% | 209.15 | 217.84 | 208.50 |
| Mar 21, 2025 | 206.43 | 4.44 | 2.20% | 201.99 | 206.94 | 200.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evercore Company profile
About Evercore Inc
Evercore Inc. is an investment banking and investment management company. The Company operates through two segments: Investment Banking and Investment Management. The Investment Banking segment includes the advisory business through, which the Company provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions, with a particular focus on advising multinational corporations and substantial private equity firms on transactions. The segment also provides restructuring advice to companies in financial transition, as well as to creditors, shareholders and acquirers. The Investment Management segment includes the wealth management business through, which the Company provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities and the private equity business, which holds interests in private equity funds which are not managed by the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evercore Inc revenues increased 45% to $3.31B. Net income increased from $350.6M to $740.1M. Revenues reflect Investment Banking segment increase of 45% to $3.22B, Investment Management segment increase of 41% to $65.6M, United States segment increase of 44% to $2.55B, Europe and other segment increase of 43% to $710.7M.
Equity composition
Common Stock Class A, $0.01 Par, 3/11, 1B auth., 22,831,301 issd. less 1,912,004 shs. in Treas. @ $48.1M. Insiders own 4.76%. Class B $0.01 Par, 1M auth., 48 issd. IPO: 8/06, 4M shs. @ $21 by Lehman Brothers, Goldman Sachs and J.P. Morgan.e
| Industry: | Investment Banking & Brokerage Services (NEC) |
55 E 52nd St Fl 38
NEW YORK
NEW YORK 10055-0002
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com