Trade Evercore Inc. - EVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 255.81 |
| Open | 256.95 |
| 1-Year Change | 41.39% |
| Day's Range | 244.23 - 256.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 248.54 | -8.41 | -3.27% | 256.95 | 257.52 | 244.10 |
| Feb 20, 2025 | 255.81 | -9.41 | -3.55% | 265.22 | 266.86 | 251.92 |
| Feb 19, 2025 | 268.52 | -2.09 | -0.77% | 270.61 | 271.34 | 265.24 |
| Feb 18, 2025 | 274.16 | 3.26 | 1.20% | 270.90 | 275.51 | 267.84 |
| Feb 14, 2025 | 267.88 | 1.70 | 0.64% | 266.18 | 271.62 | 265.21 |
| Feb 13, 2025 | 267.26 | 3.86 | 1.47% | 263.40 | 268.87 | 263.08 |
| Feb 12, 2025 | 265.10 | 3.65 | 1.40% | 261.45 | 265.54 | 258.76 |
| Feb 11, 2025 | 263.98 | -3.32 | -1.24% | 267.30 | 268.60 | 261.83 |
| Feb 10, 2025 | 270.67 | -1.64 | -0.60% | 272.31 | 273.97 | 266.89 |
| Feb 7, 2025 | 275.51 | -2.88 | -1.03% | 278.39 | 282.14 | 273.92 |
| Feb 6, 2025 | 283.75 | -2.68 | -0.94% | 286.43 | 288.55 | 281.77 |
| Feb 5, 2025 | 283.64 | -6.31 | -2.18% | 289.95 | 289.97 | 279.52 |
| Feb 4, 2025 | 282.64 | -0.41 | -0.14% | 283.05 | 288.54 | 280.80 |
| Feb 3, 2025 | 282.21 | 2.55 | 0.91% | 279.66 | 284.04 | 277.60 |
| Jan 31, 2025 | 290.88 | 2.12 | 0.73% | 288.76 | 295.09 | 288.76 |
| Jan 30, 2025 | 289.45 | 2.44 | 0.85% | 287.01 | 292.45 | 285.55 |
| Jan 29, 2025 | 283.05 | -2.41 | -0.84% | 285.46 | 289.78 | 282.62 |
| Jan 28, 2025 | 284.93 | 5.68 | 2.03% | 279.25 | 287.19 | 277.54 |
| Jan 27, 2025 | 279.95 | 1.11 | 0.40% | 278.84 | 286.00 | 277.04 |
| Jan 24, 2025 | 285.58 | 5.11 | 1.82% | 280.47 | 287.33 | 279.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evercore Company profile
About Evercore Inc
Evercore Inc. is an investment banking and investment management company. The Company operates through two segments: Investment Banking and Investment Management. The Investment Banking segment includes the advisory business through, which the Company provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions, with a particular focus on advising multinational corporations and substantial private equity firms on transactions. The segment also provides restructuring advice to companies in financial transition, as well as to creditors, shareholders and acquirers. The Investment Management segment includes the wealth management business through, which the Company provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities and the private equity business, which holds interests in private equity funds which are not managed by the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evercore Inc revenues increased 45% to $3.31B. Net income increased from $350.6M to $740.1M. Revenues reflect Investment Banking segment increase of 45% to $3.22B, Investment Management segment increase of 41% to $65.6M, United States segment increase of 44% to $2.55B, Europe and other segment increase of 43% to $710.7M.
Equity composition
Common Stock Class A, $0.01 Par, 3/11, 1B auth., 22,831,301 issd. less 1,912,004 shs. in Treas. @ $48.1M. Insiders own 4.76%. Class B $0.01 Par, 1M auth., 48 issd. IPO: 8/06, 4M shs. @ $21 by Lehman Brothers, Goldman Sachs and J.P. Morgan.e
| Industry: | Investment Banking & Brokerage Services (NEC) |
55 E 52nd St Fl 38
NEW YORK
NEW YORK 10055-0002
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com