Trade Evercore Inc. - EVR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.51 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 216.83 |
| Open | 215.33 |
| 1-Year Change | 11.87% |
| Day's Range | 210.59 - 217.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 212.00 | -3.22 | -1.50% | 215.22 | 218.84 | 210.53 |
| Mar 25, 2025 | 216.83 | 2.04 | 0.95% | 214.79 | 218.38 | 214.16 |
| Mar 24, 2025 | 215.90 | 6.75 | 3.23% | 209.15 | 217.84 | 208.50 |
| Mar 21, 2025 | 206.43 | 4.44 | 2.20% | 201.99 | 206.94 | 200.95 |
| Mar 20, 2025 | 204.10 | 3.15 | 1.57% | 200.95 | 207.29 | 200.95 |
| Mar 19, 2025 | 204.02 | 4.99 | 2.51% | 199.03 | 207.06 | 197.40 |
| Mar 18, 2025 | 200.96 | -0.21 | -0.10% | 201.17 | 201.95 | 197.21 |
| Mar 17, 2025 | 203.25 | 3.90 | 1.96% | 199.35 | 204.51 | 199.35 |
| Mar 14, 2025 | 200.66 | 5.21 | 2.67% | 195.45 | 201.31 | 194.40 |
| Mar 13, 2025 | 193.61 | -0.57 | -0.29% | 194.18 | 197.92 | 190.71 |
| Mar 12, 2025 | 198.30 | -1.44 | -0.72% | 199.74 | 202.22 | 194.91 |
| Mar 11, 2025 | 196.92 | 5.94 | 3.11% | 190.98 | 197.49 | 187.78 |
| Mar 10, 2025 | 188.94 | -11.57 | -5.77% | 200.51 | 200.51 | 184.93 |
| Mar 7, 2025 | 205.48 | -4.02 | -1.92% | 209.50 | 210.39 | 201.26 |
| Mar 6, 2025 | 209.69 | -6.73 | -3.11% | 216.42 | 217.21 | 207.76 |
| Mar 5, 2025 | 222.10 | 2.15 | 0.98% | 219.95 | 223.81 | 215.33 |
| Mar 4, 2025 | 221.96 | -2.82 | -1.25% | 224.78 | 224.78 | 212.25 |
| Mar 3, 2025 | 231.81 | -8.64 | -3.59% | 240.45 | 243.79 | 231.00 |
| Feb 28, 2025 | 239.62 | 4.43 | 1.88% | 235.19 | 241.59 | 234.93 |
| Feb 27, 2025 | 238.54 | -7.49 | -3.04% | 246.03 | 246.25 | 237.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evercore Company profile
About Evercore Inc
Evercore Inc. is an investment banking and investment management company. The Company operates through two segments: Investment Banking and Investment Management. The Investment Banking segment includes the advisory business through, which the Company provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions, with a particular focus on advising multinational corporations and substantial private equity firms on transactions. The segment also provides restructuring advice to companies in financial transition, as well as to creditors, shareholders and acquirers. The Investment Management segment includes the wealth management business through, which the Company provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities and the private equity business, which holds interests in private equity funds which are not managed by the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evercore Inc revenues increased 45% to $3.31B. Net income increased from $350.6M to $740.1M. Revenues reflect Investment Banking segment increase of 45% to $3.22B, Investment Management segment increase of 41% to $65.6M, United States segment increase of 44% to $2.55B, Europe and other segment increase of 43% to $710.7M.
Equity composition
Common Stock Class A, $0.01 Par, 3/11, 1B auth., 22,831,301 issd. less 1,912,004 shs. in Treas. @ $48.1M. Insiders own 4.76%. Class B $0.01 Par, 1M auth., 48 issd. IPO: 8/06, 4M shs. @ $21 by Lehman Brothers, Goldman Sachs and J.P. Morgan.e
| Industry: | Investment Banking & Brokerage Services (NEC) |
55 E 52nd St Fl 38
NEW YORK
NEW YORK 10055-0002
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com