Trade Euronext NV - ENX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 119.48 |
Open | 119.48 |
1-Year Change | 45.71% |
Day's Range | 118.58 - 119.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 118.88 | 0.31 | 0.26% | 118.57 | 119.97 | 118.48 |
Feb 20, 2025 | 119.48 | 1.81 | 1.54% | 117.67 | 120.57 | 117.67 |
Feb 19, 2025 | 120.07 | 2.99 | 2.55% | 117.08 | 120.57 | 117.08 |
Feb 18, 2025 | 119.18 | 1.50 | 1.27% | 117.68 | 119.87 | 117.68 |
Feb 17, 2025 | 117.58 | 1.30 | 1.12% | 116.28 | 118.88 | 116.28 |
Feb 14, 2025 | 118.88 | 4.70 | 4.12% | 114.18 | 119.48 | 114.18 |
Feb 13, 2025 | 115.58 | 2.30 | 2.03% | 113.28 | 115.58 | 113.28 |
Feb 12, 2025 | 114.78 | 1.70 | 1.50% | 113.08 | 114.88 | 113.08 |
Feb 11, 2025 | 113.78 | 0.60 | 0.53% | 113.18 | 114.38 | 112.98 |
Feb 10, 2025 | 112.98 | 2.10 | 1.89% | 110.88 | 113.68 | 110.88 |
Feb 7, 2025 | 112.98 | 0.30 | 0.27% | 112.68 | 113.48 | 112.58 |
Feb 6, 2025 | 113.08 | -0.40 | -0.35% | 113.48 | 113.88 | 112.08 |
Feb 5, 2025 | 113.38 | 2.00 | 1.80% | 111.38 | 114.18 | 111.38 |
Feb 4, 2025 | 112.68 | 0.50 | 0.45% | 112.18 | 113.58 | 111.08 |
Feb 3, 2025 | 111.78 | 1.20 | 1.09% | 110.58 | 112.08 | 110.38 |
Jan 31, 2025 | 112.08 | 0.10 | 0.09% | 111.98 | 112.58 | 111.58 |
Jan 30, 2025 | 112.88 | 3.60 | 3.29% | 109.28 | 112.98 | 109.28 |
Jan 29, 2025 | 111.08 | 2.49 | 2.29% | 108.59 | 111.38 | 108.59 |
Jan 28, 2025 | 110.38 | 0.20 | 0.18% | 110.18 | 111.58 | 110.18 |
Jan 27, 2025 | 109.98 | 1.49 | 1.37% | 108.49 | 110.28 | 108.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Euronext Company profile
About Euronext NV
Euronext NV is a company based in the Netherlands that serves as a parent of the Euronext pan-European exchange group. Euronext offers a diverse range of products and services, combining equity, fixed income securities and derivatives markets in Amsterdam, Brussels, Dublin, Lisbon, London and Paris. The Company's businesses comprise listing, cash trading, derivatives trading, market data and indices, post-trade and market solutions, among others. Euronext regulated markets provide a listing venue for companies seeking to raise capital and enter the Eurozone. It provides an electronic trading platform, which enables investors to place orders directly with the exchange. The Company sells real time, historic and reference data generated from the activity on the Euronext markets. It also calculates and publishes a portfolio of more than 500 benchmark indices, including the AEX-Index and CAC 40 Index. The Company offers technology solutions and services to exchanges and market operators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Euronext NV revenues increased 47% to EUR1.3B. Net income applicable to common stockholders increased 31% to EUR413.3M. Revenues reflect Custody and Settlement increase of 99% to EUR219.2M, Advanced Data Services increase of 32% to EUR183.6M, Listing increase of 30% to EUR189.7M. Net income was partially offset by System & Communication increase from EUR38.5M to EUR86.3M (expense).
Equity composition
4/2021, Rights Issue, 2 new shares for every 5 shares held @ EUR59.65 (Factor: 1.09539).
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Beursplein 5
AMSTERDAM
NOORD-HOLLAND 1012 JW
NL
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com