CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
118.88
0.5%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 119.48
Open 119.48
1-Year Change 45.71%
Day's Range 118.58 - 119.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 118.88 0.31 0.26% 118.57 119.97 118.48
Feb 20, 2025 119.48 1.81 1.54% 117.67 120.57 117.67
Feb 19, 2025 120.07 2.99 2.55% 117.08 120.57 117.08
Feb 18, 2025 119.18 1.50 1.27% 117.68 119.87 117.68
Feb 17, 2025 117.58 1.30 1.12% 116.28 118.88 116.28
Feb 14, 2025 118.88 4.70 4.12% 114.18 119.48 114.18
Feb 13, 2025 115.58 2.30 2.03% 113.28 115.58 113.28
Feb 12, 2025 114.78 1.70 1.50% 113.08 114.88 113.08
Feb 11, 2025 113.78 0.60 0.53% 113.18 114.38 112.98
Feb 10, 2025 112.98 2.10 1.89% 110.88 113.68 110.88
Feb 7, 2025 112.98 0.30 0.27% 112.68 113.48 112.58
Feb 6, 2025 113.08 -0.40 -0.35% 113.48 113.88 112.08
Feb 5, 2025 113.38 2.00 1.80% 111.38 114.18 111.38
Feb 4, 2025 112.68 0.50 0.45% 112.18 113.58 111.08
Feb 3, 2025 111.78 1.20 1.09% 110.58 112.08 110.38
Jan 31, 2025 112.08 0.10 0.09% 111.98 112.58 111.58
Jan 30, 2025 112.88 3.60 3.29% 109.28 112.98 109.28
Jan 29, 2025 111.08 2.49 2.29% 108.59 111.38 108.59
Jan 28, 2025 110.38 0.20 0.18% 110.18 111.58 110.18
Jan 27, 2025 109.98 1.49 1.37% 108.49 110.28 108.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Euronext Company profile

About Euronext NV

Euronext NV is a company based in the Netherlands that serves as a parent of the Euronext pan-European exchange group. Euronext offers a diverse range of products and services, combining equity, fixed income securities and derivatives markets in Amsterdam, Brussels, Dublin, Lisbon, London and Paris. The Company's businesses comprise listing, cash trading, derivatives trading, market data and indices, post-trade and market solutions, among others. Euronext regulated markets provide a listing venue for companies seeking to raise capital and enter the Eurozone. It provides an electronic trading platform, which enables investors to place orders directly with the exchange. The Company sells real time, historic and reference data generated from the activity on the Euronext markets. It also calculates and publishes a portfolio of more than 500 benchmark indices, including the AEX-Index and CAC 40 Index. The Company offers technology solutions and services to exchanges and market operators.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Euronext NV revenues increased 47% to EUR1.3B. Net income applicable to common stockholders increased 31% to EUR413.3M. Revenues reflect Custody and Settlement increase of 99% to EUR219.2M, Advanced Data Services increase of 32% to EUR183.6M, Listing increase of 30% to EUR189.7M. Net income was partially offset by System & Communication increase from EUR38.5M to EUR86.3M (expense).

Equity composition

4/2021, Rights Issue, 2 new shares for every 5 shares held @ EUR59.65 (Factor: 1.09539).

Industry: Financial & Commodity Market Operators & Service Providers (NEC)

Beursplein 5
AMSTERDAM
NOORD-HOLLAND 1012 JW
NL

People also watch

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,657.85 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.59 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01291

ETH/USD

2,767.79 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading