Trade Euronext NV - ENX CFD

Add to favourite

139.95

2.42%

0.40

Low: 135.56

High: 139.85

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.40

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	136.46
Open	135.56
1-Year Change	55.28%
Day's Range	135.56 - 139.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	136.46	1.10	0.81%	135.36	136.66	133.86
Apr 1, 2025	135.26	-0.80	-0.59%	136.06	136.66	134.56
Mar 31, 2025	133.96	2.50	1.90%	131.46	134.26	131.46
Mar 28, 2025	132.16	2.00	1.54%	130.16	132.36	129.96
Mar 27, 2025	130.76	1.59	1.23%	129.17	130.96	128.67
Mar 26, 2025	129.57	-0.19	-0.15%	129.76	130.56	129.47
Mar 25, 2025	129.57	2.80	2.21%	126.77	129.77	126.77
Mar 24, 2025	127.17	1.60	1.27%	125.57	128.37	125.57
Mar 21, 2025	127.77	0.90	0.71%	126.87	128.57	126.67
Mar 20, 2025	128.57	-0.10	-0.08%	128.67	128.87	127.27
Mar 19, 2025	128.87	1.90	1.50%	126.97	129.47	126.97
Mar 18, 2025	128.07	3.90	3.14%	124.17	128.17	124.17
Mar 17, 2025	126.47	0.30	0.24%	126.17	127.67	125.57
Mar 14, 2025	125.97	1.10	0.88%	124.87	126.17	124.37
Mar 13, 2025	124.67	0.70	0.56%	123.97	126.37	123.97
Mar 12, 2025	124.57	2.80	2.30%	121.77	125.17	121.77
Mar 11, 2025	123.07	1.80	1.48%	121.27	124.67	121.27
Mar 10, 2025	122.57	1.20	0.99%	121.37	124.37	121.37
Mar 7, 2025	122.87	0.20	0.16%	122.67	123.27	121.97
Mar 6, 2025	121.37	-1.10	-0.90%	122.47	124.57	121.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Euronext Company profile

About Euronext NV

Euronext NV is a company based in the Netherlands that serves as a parent of the Euronext pan-European exchange group. Euronext offers a diverse range of products and services, combining equity, fixed income securities and derivatives markets in Amsterdam, Brussels, Dublin, Lisbon, London and Paris. The Company's businesses comprise listing, cash trading, derivatives trading, market data and indices, post-trade and market solutions, among others. Euronext regulated markets provide a listing venue for companies seeking to raise capital and enter the Eurozone. It provides an electronic trading platform, which enables investors to place orders directly with the exchange. The Company sells real time, historic and reference data generated from the activity on the Euronext markets. It also calculates and publishes a portfolio of more than 500 benchmark indices, including the AEX-Index and CAC 40 Index. The Company offers technology solutions and services to exchanges and market operators.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Euronext NV revenues increased 47% to EUR1.3B. Net income applicable to common stockholders increased 31% to EUR413.3M. Revenues reflect Custody and Settlement increase of 99% to EUR219.2M, Advanced Data Services increase of 32% to EUR183.6M, Listing increase of 30% to EUR189.7M. Net income was partially offset by System & Communication increase from EUR38.5M to EUR86.3M (expense).