Trade Euronext NV - ENX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 142.05 |
| Open | 141.85 |
| 1-Year Change | 70.6% |
| Day's Range | 141.35 - 142.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 142.05 | -0.10 | -0.07% | 142.15 | 142.65 | 141.55 |
| Apr 23, 2025 | 141.45 | 0.50 | 0.35% | 140.95 | 142.85 | 140.55 |
| Apr 22, 2025 | 141.85 | 2.90 | 2.09% | 138.95 | 142.05 | 138.95 |
| Apr 17, 2025 | 139.46 | 2.70 | 1.97% | 136.76 | 139.95 | 136.16 |
| Apr 16, 2025 | 137.46 | 0.20 | 0.15% | 137.26 | 138.36 | 136.66 |
| Apr 15, 2025 | 137.86 | 0.30 | 0.22% | 137.56 | 138.06 | 137.06 |
| Apr 14, 2025 | 136.86 | -0.30 | -0.22% | 137.16 | 137.66 | 134.26 |
| Apr 11, 2025 | 136.56 | -0.10 | -0.07% | 136.66 | 137.36 | 134.46 |
| Apr 10, 2025 | 136.06 | -1.10 | -0.80% | 137.16 | 137.16 | 133.86 |
| Apr 9, 2025 | 131.86 | 4.30 | 3.37% | 127.56 | 133.06 | 127.56 |
| Apr 8, 2025 | 133.16 | 5.20 | 4.06% | 127.96 | 133.56 | 127.96 |
| Apr 7, 2025 | 129.67 | 7.90 | 6.49% | 121.77 | 133.86 | 121.77 |
| Apr 4, 2025 | 133.06 | -6.20 | -4.45% | 139.26 | 139.56 | 131.96 |
| Apr 3, 2025 | 139.66 | 4.90 | 3.64% | 134.76 | 140.25 | 134.76 |
| Apr 2, 2025 | 136.46 | 1.10 | 0.81% | 135.36 | 136.66 | 133.86 |
| Apr 1, 2025 | 135.26 | -0.80 | -0.59% | 136.06 | 136.66 | 134.56 |
| Mar 31, 2025 | 133.96 | 2.50 | 1.90% | 131.46 | 134.26 | 131.46 |
| Mar 28, 2025 | 132.16 | 2.00 | 1.54% | 130.16 | 132.36 | 129.96 |
| Mar 27, 2025 | 130.76 | 1.59 | 1.23% | 129.17 | 130.96 | 128.67 |
| Mar 26, 2025 | 129.57 | -0.19 | -0.15% | 129.76 | 130.56 | 129.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Euronext Company profile
About Euronext NV
Euronext NV is a company based in the Netherlands that serves as a parent of the Euronext pan-European exchange group. Euronext offers a diverse range of products and services, combining equity, fixed income securities and derivatives markets in Amsterdam, Brussels, Dublin, Lisbon, London and Paris. The Company's businesses comprise listing, cash trading, derivatives trading, market data and indices, post-trade and market solutions, among others. Euronext regulated markets provide a listing venue for companies seeking to raise capital and enter the Eurozone. It provides an electronic trading platform, which enables investors to place orders directly with the exchange. The Company sells real time, historic and reference data generated from the activity on the Euronext markets. It also calculates and publishes a portfolio of more than 500 benchmark indices, including the AEX-Index and CAC 40 Index. The Company offers technology solutions and services to exchanges and market operators.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Euronext NV revenues increased 47% to EUR1.3B. Net income applicable to common stockholders increased 31% to EUR413.3M. Revenues reflect Custody and Settlement increase of 99% to EUR219.2M, Advanced Data Services increase of 32% to EUR183.6M, Listing increase of 30% to EUR189.7M. Net income was partially offset by System & Communication increase from EUR38.5M to EUR86.3M (expense).
Equity composition
4/2021, Rights Issue, 2 new shares for every 5 shares held @ EUR59.65 (Factor: 1.09539).
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Beursplein 5
AMSTERDAM
NOORD-HOLLAND 1012 JW
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com