Trade Eurofins Scientific - ERFp CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 57.3 |
Open | 57.3 |
1-Year Change | -5.05% |
Day's Range | 55.7 - 57.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 57.30 | 0.75 | 1.33% | 56.55 | 57.85 | 56.00 |
Apr 24, 2024 | 56.55 | -3.05 | -5.12% | 59.60 | 60.10 | 56.40 |
Apr 23, 2024 | 61.50 | 1.30 | 2.16% | 60.20 | 61.75 | 60.20 |
Apr 22, 2024 | 60.00 | -0.30 | -0.50% | 60.30 | 61.25 | 60.00 |
Apr 19, 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.70 | 58.70 |
Apr 18, 2024 | 60.00 | 1.40 | 2.39% | 58.60 | 60.05 | 58.25 |
Apr 17, 2024 | 58.85 | 0.35 | 0.60% | 58.50 | 59.45 | 58.50 |
Apr 16, 2024 | 59.05 | -0.65 | -1.09% | 59.70 | 59.85 | 58.85 |
Apr 15, 2024 | 60.55 | 1.00 | 1.68% | 59.55 | 61.35 | 59.55 |
Apr 12, 2024 | 59.65 | -0.95 | -1.57% | 60.60 | 61.00 | 59.50 |
Apr 11, 2024 | 60.10 | 0.50 | 0.84% | 59.60 | 60.65 | 59.35 |
Apr 10, 2024 | 60.05 | -0.55 | -0.91% | 60.60 | 61.90 | 59.80 |
Apr 9, 2024 | 60.05 | 0.85 | 1.44% | 59.20 | 61.05 | 59.00 |
Apr 8, 2024 | 59.35 | 1.35 | 2.33% | 58.00 | 59.40 | 58.00 |
Apr 5, 2024 | 58.60 | -1.65 | -2.74% | 60.25 | 60.60 | 58.10 |
Apr 4, 2024 | 61.15 | 1.00 | 1.66% | 60.15 | 61.65 | 60.10 |
Apr 3, 2024 | 60.25 | 0.35 | 0.58% | 59.90 | 60.30 | 59.45 |
Apr 2, 2024 | 59.80 | 1.10 | 1.87% | 58.70 | 60.05 | 58.20 |
Mar 28, 2024 | 58.80 | 1.65 | 2.89% | 57.15 | 58.95 | 57.15 |
Mar 27, 2024 | 57.15 | 0.65 | 1.15% | 56.50 | 57.15 | 56.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eurofins Company profile
Eurofins Scientific is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries, the company offers environmental, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing.
The company prides itself on performing over 400 million tests each year and holding over 200,000 validated analytical methods in its portfolio. With over 45,000 employees, Eurofins Scientific operates a global network of 800 laboratories in 47 countries.
Eurofins operates through an extensive network of laboratories, including Institut Nehring GmbH in Germany, VRL Laboratories in the United States, Agfirst Bay of Plenty, a fruit maturity testing laboratory in New Zealand, and Megalab SA, a clinical diagnostic laboratory in Spain. Eurofins also have subsidiaries in Eastern Canada, Brazil, and Japan.
One of the fastest-growing companies in Europe, Eurofins Scientific is known for its aggressive expansion strategy, as it has bought more than 80% of its competitors worldwide. Since it went public in 1997 on the French stock exchange, Eurofins has been reporting a 35% growth in sales each year with 3.7 billion Euro in 2018.
The Eurofins share price is quoted on Euronext Paris and featured in the CAC Mid 60 Index. Find out an updated Eurofins company profile, the latest company news and the most current Eurofins share price data at Capital.com.
Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com