Trade Eurofins Scientific - ERFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.2 |
| Open | 48.35 |
| 1-Year Change | -12.09% |
| Day's Range | 48.3 - 49.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 48.20 | 0.55 | 1.15% | 47.65 | 48.25 | 47.50 |
| Jan 20, 2025 | 47.75 | 1.00 | 2.14% | 46.75 | 47.90 | 46.75 |
| Jan 17, 2025 | 46.95 | -0.25 | -0.53% | 47.20 | 47.50 | 46.80 |
| Jan 16, 2025 | 46.50 | 0.20 | 0.43% | 46.30 | 46.75 | 45.80 |
| Jan 15, 2025 | 46.25 | 0.45 | 0.98% | 45.80 | 46.70 | 45.45 |
| Jan 14, 2025 | 45.95 | -3.45 | -6.98% | 49.40 | 49.70 | 45.70 |
| Jan 13, 2025 | 48.95 | 0.50 | 1.03% | 48.45 | 49.10 | 48.45 |
| Jan 10, 2025 | 48.95 | -0.60 | -1.21% | 49.55 | 49.85 | 48.70 |
| Jan 9, 2025 | 49.15 | 1.10 | 2.29% | 48.05 | 49.15 | 48.05 |
| Jan 8, 2025 | 47.95 | -2.20 | -4.39% | 50.15 | 50.20 | 47.45 |
| Jan 7, 2025 | 50.15 | 0.80 | 1.62% | 49.35 | 50.50 | 49.35 |
| Jan 6, 2025 | 49.40 | 0.60 | 1.23% | 48.80 | 49.40 | 48.50 |
| Jan 3, 2025 | 48.55 | 0.10 | 0.21% | 48.45 | 48.95 | 48.45 |
| Jan 2, 2025 | 48.65 | -0.55 | -1.12% | 49.20 | 49.65 | 48.60 |
| Dec 31, 2024 | 49.35 | 0.90 | 1.86% | 48.45 | 49.40 | 48.45 |
| Dec 30, 2024 | 48.50 | 0.05 | 0.10% | 48.45 | 49.10 | 48.45 |
| Dec 27, 2024 | 49.00 | -0.30 | -0.61% | 49.30 | 49.40 | 48.65 |
| Dec 24, 2024 | 49.35 | 0.65 | 1.33% | 48.70 | 49.85 | 48.70 |
| Dec 23, 2024 | 48.50 | 0.55 | 1.15% | 47.95 | 49.00 | 47.90 |
| Dec 20, 2024 | 47.90 | 0.75 | 1.59% | 47.15 | 47.95 | 46.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurofins Company profile
Eurofins Scientific is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries, the company offers environmental, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing.
The company prides itself on performing over 400 million tests each year and holding over 200,000 validated analytical methods in its portfolio. With over 45,000 employees, Eurofins Scientific operates a global network of 800 laboratories in 47 countries.
Eurofins operates through an extensive network of laboratories, including Institut Nehring GmbH in Germany, VRL Laboratories in the United States, Agfirst Bay of Plenty, a fruit maturity testing laboratory in New Zealand, and Megalab SA, a clinical diagnostic laboratory in Spain. Eurofins also have subsidiaries in Eastern Canada, Brazil, and Japan.
One of the fastest-growing companies in Europe, Eurofins Scientific is known for its aggressive expansion strategy, as it has bought more than 80% of its competitors worldwide. Since it went public in 1997 on the French stock exchange, Eurofins has been reporting a 35% growth in sales each year with 3.7 billion Euro in 2018.
The Eurofins share price is quoted on Euronext Paris and featured in the CAC Mid 60 Index. Find out an updated Eurofins company profile, the latest company news and the most current Eurofins share price data at Capital.com.
| Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com