Trade Eurofins Scientific - ERFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.1 |
| Open | 54.35 |
| 1-Year Change | -3.89% |
| Day's Range | 53.85 - 54.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.00 | 0.45 | 0.84% | 53.55 | 54.60 | 53.50 |
| Apr 24, 2025 | 54.10 | -0.20 | -0.37% | 54.30 | 54.80 | 53.30 |
| Apr 23, 2025 | 55.20 | 3.90 | 7.60% | 51.30 | 55.60 | 51.20 |
| Apr 22, 2025 | 49.20 | -0.25 | -0.51% | 49.45 | 49.70 | 48.35 |
| Apr 17, 2025 | 49.50 | -0.80 | -1.59% | 50.30 | 50.30 | 49.30 |
| Apr 16, 2025 | 50.25 | 0.05 | 0.10% | 50.20 | 51.00 | 49.85 |
| Apr 15, 2025 | 50.65 | 0.75 | 1.50% | 49.90 | 50.85 | 49.90 |
| Apr 14, 2025 | 49.80 | 1.60 | 3.32% | 48.20 | 50.10 | 48.20 |
| Apr 11, 2025 | 47.30 | 0.60 | 1.28% | 46.70 | 47.60 | 46.30 |
| Apr 10, 2025 | 46.75 | -0.85 | -1.79% | 47.60 | 48.20 | 46.65 |
| Apr 9, 2025 | 46.50 | 0.55 | 1.20% | 45.95 | 47.30 | 45.95 |
| Apr 8, 2025 | 47.15 | 0.80 | 1.73% | 46.35 | 47.60 | 46.05 |
| Apr 7, 2025 | 45.95 | -0.60 | -1.29% | 46.55 | 48.15 | 45.45 |
| Apr 4, 2025 | 47.50 | -1.35 | -2.76% | 48.85 | 49.90 | 47.15 |
| Apr 3, 2025 | 49.00 | 0.55 | 1.14% | 48.45 | 51.25 | 48.45 |
| Apr 2, 2025 | 48.50 | 0.70 | 1.46% | 47.80 | 48.70 | 47.80 |
| Apr 1, 2025 | 48.50 | -0.80 | -1.62% | 49.30 | 49.80 | 48.15 |
| Mar 31, 2025 | 49.15 | -0.20 | -0.41% | 49.35 | 49.85 | 48.65 |
| Mar 28, 2025 | 50.00 | 0.80 | 1.63% | 49.20 | 50.50 | 48.95 |
| Mar 27, 2025 | 49.55 | 0.25 | 0.51% | 49.30 | 49.75 | 49.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurofins Company profile
Eurofins Scientific is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries, the company offers environmental, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing.
The company prides itself on performing over 400 million tests each year and holding over 200,000 validated analytical methods in its portfolio. With over 45,000 employees, Eurofins Scientific operates a global network of 800 laboratories in 47 countries.
Eurofins operates through an extensive network of laboratories, including Institut Nehring GmbH in Germany, VRL Laboratories in the United States, Agfirst Bay of Plenty, a fruit maturity testing laboratory in New Zealand, and Megalab SA, a clinical diagnostic laboratory in Spain. Eurofins also have subsidiaries in Eastern Canada, Brazil, and Japan.
One of the fastest-growing companies in Europe, Eurofins Scientific is known for its aggressive expansion strategy, as it has bought more than 80% of its competitors worldwide. Since it went public in 1997 on the French stock exchange, Eurofins has been reporting a 35% growth in sales each year with 3.7 billion Euro in 2018.
The Eurofins share price is quoted on Euronext Paris and featured in the CAC Mid 60 Index. Find out an updated Eurofins company profile, the latest company news and the most current Eurofins share price data at Capital.com.
| Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com