Trade Eurofins Scientific - ERFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.2 |
| Open | 51.85 |
| 1-Year Change | -14.79% |
| Day's Range | 51.85 - 53.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 53.60 | 2.05 | 3.98% | 51.55 | 53.75 | 51.55 |
| Jul 25, 2024 | 51.35 | 1.45 | 2.91% | 49.90 | 51.55 | 49.90 |
| Jul 24, 2024 | 49.95 | 1.75 | 3.63% | 48.20 | 50.00 | 47.60 |
| Jul 23, 2024 | 48.35 | -0.55 | -1.12% | 48.90 | 49.50 | 47.90 |
| Jul 22, 2024 | 49.05 | 0.75 | 1.55% | 48.30 | 49.15 | 48.20 |
| Jul 19, 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.25 | 47.65 |
| Jul 18, 2024 | 48.70 | 0.85 | 1.78% | 47.85 | 49.00 | 47.85 |
| Jul 17, 2024 | 48.35 | 1.00 | 2.11% | 47.35 | 48.70 | 47.15 |
| Jul 16, 2024 | 47.55 | 0.60 | 1.28% | 46.95 | 47.90 | 46.95 |
| Jul 15, 2024 | 47.40 | -1.25 | -2.57% | 48.65 | 49.05 | 47.40 |
| Jul 12, 2024 | 48.70 | 0.45 | 0.93% | 48.25 | 48.90 | 48.25 |
| Jul 11, 2024 | 48.05 | 0.15 | 0.31% | 47.90 | 48.20 | 47.40 |
| Jul 10, 2024 | 47.65 | 1.05 | 2.25% | 46.60 | 47.90 | 46.50 |
| Jul 9, 2024 | 46.55 | 0.10 | 0.22% | 46.45 | 47.35 | 45.95 |
| Jul 8, 2024 | 46.55 | -1.05 | -2.21% | 47.60 | 49.00 | 46.55 |
| Jul 5, 2024 | 47.85 | 1.15 | 2.46% | 46.70 | 48.15 | 46.70 |
| Jul 4, 2024 | 45.90 | 1.10 | 2.46% | 44.80 | 46.30 | 44.70 |
| Jul 3, 2024 | 44.45 | -0.65 | -1.44% | 45.10 | 45.95 | 44.20 |
| Jul 2, 2024 | 44.35 | -0.70 | -1.55% | 45.05 | 45.05 | 43.55 |
| Jul 1, 2024 | 46.00 | -0.75 | -1.60% | 46.75 | 47.60 | 45.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eurofins Company profile
Eurofins Scientific is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries, the company offers environmental, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing.
The company prides itself on performing over 400 million tests each year and holding over 200,000 validated analytical methods in its portfolio. With over 45,000 employees, Eurofins Scientific operates a global network of 800 laboratories in 47 countries.
Eurofins operates through an extensive network of laboratories, including Institut Nehring GmbH in Germany, VRL Laboratories in the United States, Agfirst Bay of Plenty, a fruit maturity testing laboratory in New Zealand, and Megalab SA, a clinical diagnostic laboratory in Spain. Eurofins also have subsidiaries in Eastern Canada, Brazil, and Japan.
One of the fastest-growing companies in Europe, Eurofins Scientific is known for its aggressive expansion strategy, as it has bought more than 80% of its competitors worldwide. Since it went public in 1997 on the French stock exchange, Eurofins has been reporting a 35% growth in sales each year with 3.7 billion Euro in 2018.
The Eurofins share price is quoted on Euronext Paris and featured in the CAC Mid 60 Index. Find out an updated Eurofins company profile, the latest company news and the most current Eurofins share price data at Capital.com.
| Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com