Trade Eurofins Scientific - ERFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.15 |
| Open | 49.3 |
| 1-Year Change | -16.09% |
| Day's Range | 48.25 - 49.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 49.15 | -0.20 | -0.41% | 49.35 | 49.85 | 48.65 |
| Mar 28, 2025 | 50.00 | 0.80 | 1.63% | 49.20 | 50.50 | 48.95 |
| Mar 27, 2025 | 49.55 | 0.25 | 0.51% | 49.30 | 49.75 | 49.25 |
| Mar 26, 2025 | 49.60 | -0.55 | -1.10% | 50.15 | 50.75 | 49.30 |
| Mar 25, 2025 | 50.15 | -0.25 | -0.50% | 50.40 | 51.15 | 50.00 |
| Mar 24, 2025 | 50.55 | -1.20 | -2.32% | 51.75 | 52.10 | 50.25 |
| Mar 21, 2025 | 51.60 | -0.30 | -0.58% | 51.90 | 51.90 | 50.55 |
| Mar 20, 2025 | 52.20 | 3.35 | 6.86% | 48.85 | 52.60 | 48.85 |
| Mar 19, 2025 | 49.05 | -0.40 | -0.81% | 49.45 | 49.65 | 48.95 |
| Mar 18, 2025 | 49.40 | -0.75 | -1.50% | 50.15 | 50.75 | 49.15 |
| Mar 17, 2025 | 50.15 | 0.95 | 1.93% | 49.20 | 50.25 | 48.95 |
| Mar 14, 2025 | 49.20 | -1.00 | -1.99% | 50.20 | 50.65 | 48.85 |
| Mar 13, 2025 | 50.25 | 0.35 | 0.70% | 49.90 | 50.45 | 49.15 |
| Mar 12, 2025 | 50.15 | -0.35 | -0.69% | 50.50 | 51.10 | 50.05 |
| Mar 11, 2025 | 50.40 | -1.60 | -3.08% | 52.00 | 52.85 | 50.35 |
| Mar 10, 2025 | 52.20 | 1.45 | 2.86% | 50.75 | 52.85 | 50.75 |
| Mar 7, 2025 | 51.00 | -0.60 | -1.16% | 51.60 | 51.75 | 50.15 |
| Mar 6, 2025 | 51.60 | 1.10 | 2.18% | 50.50 | 51.70 | 50.50 |
| Mar 5, 2025 | 50.80 | 0.85 | 1.70% | 49.95 | 51.50 | 49.55 |
| Mar 4, 2025 | 49.20 | 0.50 | 1.03% | 48.70 | 49.40 | 48.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurofins Company profile
Eurofins Scientific is an international laboratory testing company, founded in 1987 and headquartered in Luxembourg. Through its subsidiaries, the company offers environmental, pharmaceutical products and food testing, as well as the key emerging specialty clinical diagnostic testing.
The company prides itself on performing over 400 million tests each year and holding over 200,000 validated analytical methods in its portfolio. With over 45,000 employees, Eurofins Scientific operates a global network of 800 laboratories in 47 countries.
Eurofins operates through an extensive network of laboratories, including Institut Nehring GmbH in Germany, VRL Laboratories in the United States, Agfirst Bay of Plenty, a fruit maturity testing laboratory in New Zealand, and Megalab SA, a clinical diagnostic laboratory in Spain. Eurofins also have subsidiaries in Eastern Canada, Brazil, and Japan.
One of the fastest-growing companies in Europe, Eurofins Scientific is known for its aggressive expansion strategy, as it has bought more than 80% of its competitors worldwide. Since it went public in 1997 on the French stock exchange, Eurofins has been reporting a 35% growth in sales each year with 3.7 billion Euro in 2018.
The Eurofins share price is quoted on Euronext Paris and featured in the CAC Mid 60 Index. Find out an updated Eurofins company profile, the latest company news and the most current Eurofins share price data at Capital.com.
| Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com