Trade Euro / South African Rand CFD

Add to favourite

19.21002

0.15%

0.00831

Low: 19.1407

High: 19.2687

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00831

Long position overnight fee

-0.016652%

Short position overnight fee

0.008432%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	19.24858	0.01232	0.06%	19.23626	19.25567	19.21315
Feb 20, 2025	19.23533	-0.05358	-0.28%	19.28891	19.33878	19.20679
Feb 19, 2025	19.28618	0.07047	0.37%	19.21571	19.38656	19.15053
Feb 18, 2025	19.21551	-0.08079	-0.42%	19.29630	19.34118	19.19229
Feb 17, 2025	19.29608	0.05679	0.30%	19.23929	19.34071	19.19050
Feb 16, 2025	19.24018	0.00309	0.02%	19.23709	19.25616	19.21363
Feb 14, 2025	19.19917	-0.13125	-0.68%	19.33042	19.34924	19.14197
Feb 13, 2025	19.32882	0.09819	0.51%	19.23063	19.37141	19.19906
Feb 12, 2025	19.22871	0.06159	0.32%	19.16712	19.26846	19.07820
Feb 11, 2025	19.16731	0.19348	1.02%	18.97383	19.18038	18.97383
Feb 10, 2025	18.97249	-0.11565	-0.61%	19.08814	19.12521	18.93897
Feb 9, 2025	19.08602	-0.07899	-0.41%	19.16501	19.16762	19.05483
Feb 7, 2025	18.97835	-0.15104	-0.79%	19.12939	19.18248	18.95902
Feb 6, 2025	19.12839	-0.14597	-0.76%	19.27436	19.38579	19.11783
Feb 5, 2025	19.27340	-0.05935	-0.31%	19.33275	19.40447	19.24894
Feb 4, 2025	19.32097	0.03869	0.20%	19.28228	19.40729	19.27457
Feb 3, 2025	19.28228	-0.18669	-0.96%	19.46897	19.49794	19.25910
Feb 2, 2025	19.46895	0.12500	0.65%	19.34395	19.51561	19.20363
Jan 31, 2025	19.29388	0.00204	0.01%	19.29184	19.41517	19.25366
Jan 30, 2025	19.29017	-0.00554	-0.03%	19.29571	19.33406	19.22166

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025