CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.64424
0.12%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01522
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016424 %
Charges from full value of position ($-8.21)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.016424%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008204 %
Charges from full value of position ($4.10)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.008204%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 19.61785 -0.15087 -0.76% 19.76872 19.82422 19.56691
Jun 13, 2024 19.76879 -0.08117 -0.41% 19.84996 19.93144 19.73419
Jun 12, 2024 19.85762 -0.06268 -0.31% 19.92030 20.07081 19.78957
Jun 11, 2024 19.92001 -0.22534 -1.12% 20.14535 20.20505 19.88410
Jun 10, 2024 20.14437 -0.19628 -0.96% 20.34065 20.36154 20.10104
Jun 9, 2024 20.34074 0.07273 0.36% 20.26801 20.35687 20.25241
Jun 7, 2024 20.36684 -0.27934 -1.35% 20.64618 20.64704 20.31715
Jun 6, 2024 20.64620 0.05807 0.28% 20.58813 20.69067 20.53990
Jun 5, 2024 20.58830 0.22369 1.10% 20.36461 20.63569 20.29211
Jun 4, 2024 20.36575 0.18147 0.90% 20.18428 20.40343 20.18428
Jun 3, 2024 20.18673 -0.18341 -0.90% 20.37014 20.48414 20.13009
Jun 2, 2024 20.37044 -0.04374 -0.21% 20.41418 20.42024 20.36904
May 31, 2024 20.36850 0.10385 0.51% 20.26465 20.45919 20.20881
May 30, 2024 20.26501 0.34334 1.72% 19.92167 20.32737 19.90819
May 29, 2024 19.92168 0.09261 0.47% 19.82907 19.93614 19.74817
May 28, 2024 19.82902 -0.11396 -0.57% 19.94298 20.04303 19.81888
May 27, 2024 19.93937 -0.02587 -0.13% 19.96524 20.02645 19.88804
May 26, 2024 19.96796 0.04078 0.20% 19.92718 19.97189 19.84598
May 24, 2024 19.94622 -0.01671 -0.08% 19.96293 20.03338 19.88680
May 23, 2024 19.96287 0.17261 0.87% 19.79026 19.99115 19.79026

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,625.10 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,680.05 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,328.22 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading