CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / South African Rand CFD

18.17414
0.25%
0.01244
Low: 18.0918
High: 18.188
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.01244
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0182 %
Charges from borrowed part ($-3.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0182%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0182 %
Charges from borrowed part ($-3.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0063%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 18.13818 0.03903 0.22% 18.09915 18.18130 18.08104
Dec 6, 2022 18.09916 -0.18129 -0.99% 18.28045 18.33614 18.08249
Dec 5, 2022 18.27990 0.05586 0.31% 18.22404 18.35078 18.11069
Dec 4, 2022 18.22401 -0.07689 -0.42% 18.30090 18.31707 18.17888
Dec 2, 2022 18.47089 0.02355 0.13% 18.44734 18.53245 18.16335
Dec 1, 2022 18.44673 0.56945 3.19% 17.87728 18.82487 17.81236
Nov 30, 2022 17.87728 0.36700 2.10% 17.51028 18.01428 17.47746
Nov 29, 2022 17.51724 -0.18690 -1.06% 17.70414 17.75987 17.48437
Nov 28, 2022 17.70667 -0.07249 -0.41% 17.77916 17.94671 17.68578
Nov 27, 2022 17.77916 0.01252 0.07% 17.76664 17.80206 17.74072
Nov 25, 2022 17.72902 0.06082 0.34% 17.66820 17.84555 17.65024
Nov 24, 2022 17.64798 -0.01874 -0.11% 17.66672 17.75488 17.60395
Nov 23, 2022 17.66667 -0.10923 -0.61% 17.77590 17.83281 17.60461
Nov 22, 2022 17.77397 0.02436 0.14% 17.74961 17.78712 17.70161
Nov 21, 2022 17.74675 -0.03183 -0.18% 17.77858 17.86886 17.70727
Nov 20, 2022 17.77753 0.01959 0.11% 17.75794 17.80028 17.75750
Nov 18, 2022 17.80807 -0.16253 -0.90% 17.97060 18.02083 17.78650
Nov 17, 2022 17.97332 0.07599 0.42% 17.89733 18.11533 17.89061
Nov 16, 2022 17.89941 0.00644 0.04% 17.89297 18.01663 17.86816
Nov 15, 2022 17.89634 0.07206 0.40% 17.82428 17.97391 17.79144

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

People also watch

Natural Gas

5.65 Price
+5.650% 1D Chg, %
Long position overnight fee 0.0388%
Short position overnight fee -0.0625%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

73.08 Price
-1.690% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.38 Price
-2.600% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00324

US100

11,520.00 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading