CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19.18847
0.67%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10126
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0176 %
Charges from full value of position ($-8.80)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.0176%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00938 %
Charges from full value of position ($4.69)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00938%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 19.18847 -0.17456 -0.90% 19.36303 19.38185 19.16084
Jan 16, 2025 19.35879 0.05182 0.27% 19.30697 19.42108 19.28838
Jan 15, 2025 19.30682 -0.15004 -0.77% 19.45686 19.50976 19.25587
Jan 14, 2025 19.46732 0.01056 0.05% 19.45676 19.51029 19.37802
Jan 13, 2025 19.45676 -0.08795 -0.45% 19.54471 19.63383 19.43366
Jan 12, 2025 19.53431 0.00506 0.03% 19.52925 19.56523 19.46469
Jan 10, 2025 19.55435 0.06938 0.36% 19.48497 19.65374 19.45914
Jan 9, 2025 19.48492 -0.01007 -0.05% 19.49499 19.53280 19.39851
Jan 8, 2025 19.49500 0.20516 1.06% 19.28984 19.51961 19.28884
Jan 7, 2025 19.27467 -0.00616 -0.03% 19.28083 19.39501 19.21597
Jan 6, 2025 19.28084 -0.04543 -0.24% 19.32627 19.37279 19.18966
Jan 5, 2025 19.32483 0.00817 0.04% 19.31666 19.33261 19.30223
Jan 3, 2025 19.21537 -0.00111 -0.01% 19.21648 19.34618 19.19246
Jan 2, 2025 19.20979 -0.28139 -1.44% 19.49118 19.52973 19.14427
Jan 1, 2025 19.48114 0.03300 0.17% 19.44814 19.48696 19.41286
Dec 31, 2024 19.43458 -0.09866 -0.51% 19.53324 19.63583 19.39998
Dec 30, 2024 19.53165 0.08383 0.43% 19.44782 19.61348 19.41867
Dec 29, 2024 19.43438 0.00278 0.01% 19.43160 19.47931 19.35416
Dec 27, 2024 19.44046 -0.18508 -0.94% 19.62554 19.64123 19.37714
Dec 26, 2024 19.62554 0.23205 1.20% 19.39349 19.68136 19.30578

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

People also watch

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,174.03 Price
-3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.10 Price
-3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01545

BTC/USD

104,401.65 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading