Trade Euro / South African Rand CFD

Add to favourite

19.10424

0.74%

0.00890

Low: 18.9285

High: 19.1014

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00890

Long position overnight fee

-0.016826%

Short position overnight fee

0.008606%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

ZAR

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2024	18.96372	-0.00188	-0.01%	18.96560	18.99500	18.94783
Dec 18, 2024	18.96376	0.00468	0.02%	18.95908	19.01425	18.86807
Dec 17, 2024	18.96132	0.20481	1.09%	18.75651	19.09000	18.73329
Dec 16, 2024	18.75444	0.00497	0.03%	18.74947	18.79703	18.70673
Dec 15, 2024	18.75283	0.03211	0.17%	18.72072	18.75732	18.67551
Dec 13, 2024	18.75010	0.14174	0.76%	18.60836	18.83095	18.59702
Dec 12, 2024	18.60777	0.02961	0.16%	18.57816	18.66768	18.49569
Dec 11, 2024	18.57668	-0.16245	-0.87%	18.73913	18.78918	18.53345
Dec 10, 2024	18.73913	-0.01397	-0.07%	18.75310	18.85417	18.72705
Dec 9, 2024	18.75273	-0.26702	-1.40%	19.01975	19.02926	18.68268
Dec 8, 2024	19.01912	0.03288	0.17%	18.98624	19.02034	18.95172
Dec 6, 2024	19.00967	-0.05515	-0.29%	19.06482	19.10930	18.96027
Dec 5, 2024	19.06474	-0.01871	-0.10%	19.08345	19.11234	18.97898
Dec 4, 2024	19.08345	0.09267	0.49%	18.99078	19.10358	18.99018
Dec 3, 2024	18.99074	-0.02559	-0.13%	19.01633	19.09004	18.95977
Dec 2, 2024	19.01639	-0.03844	-0.20%	19.05483	19.14827	18.95477
Dec 1, 2024	19.05484	-0.05347	-0.28%	19.10831	19.10902	18.94547
Nov 29, 2024	19.04967	-0.04613	-0.24%	19.09580	19.11873	19.01405
Nov 28, 2024	19.09584	-0.09390	-0.49%	19.18974	19.24388	19.04963
Nov 27, 2024	19.18356	0.11910	0.62%	19.06446	19.26906	18.98350

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024