CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.91669
0.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00941
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017212 %
Charges from full value of position ($-8.61)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.017212%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008992 %
Charges from full value of position ($4.50)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.008992%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 19.88082 0.01329 0.07% 19.86753 19.88223 19.85768
Jul 22, 2024 19.86904 0.03856 0.19% 19.83048 19.94048 19.82877
Jul 21, 2024 19.83048 -0.03177 -0.16% 19.86225 19.89646 19.82851
Jul 19, 2024 19.86626 -0.01240 -0.06% 19.87866 19.99083 19.84286
Jul 18, 2024 19.87834 -0.03613 -0.18% 19.91447 19.94346 19.79055
Jul 17, 2024 19.91598 0.25302 1.29% 19.66296 19.95934 19.66041
Jul 16, 2024 19.66299 -0.17606 -0.89% 19.83905 19.89350 19.64505
Jul 15, 2024 19.83906 0.24572 1.25% 19.59334 19.94620 19.57605
Jul 14, 2024 19.59334 0.06828 0.35% 19.52506 19.59405 19.50276
Jul 12, 2024 19.56681 0.01832 0.09% 19.54849 19.63392 19.51233
Jul 11, 2024 19.54872 -0.05581 -0.28% 19.60453 19.64360 19.51550
Jul 10, 2024 19.60544 -0.01760 -0.09% 19.62304 19.63615 19.52305
Jul 9, 2024 19.62305 0.02805 0.14% 19.59500 19.70193 19.54894
Jul 8, 2024 19.59466 -0.05203 -0.26% 19.64669 19.73212 19.57003
Jul 7, 2024 19.64666 0.04029 0.21% 19.60637 19.65137 19.56186
Jul 5, 2024 19.68355 -0.04876 -0.25% 19.73231 19.80476 19.65599
Jul 4, 2024 19.73571 -0.12762 -0.64% 19.86333 19.91798 19.70110
Jul 3, 2024 19.86475 -0.12223 -0.61% 19.98698 20.00018 19.77442
Jul 2, 2024 19.98698 0.27955 1.42% 19.70743 20.04029 19.68695
Jul 1, 2024 19.70668 0.34397 1.78% 19.36271 19.74893 19.30839

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

66,814.85 Price
-2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,391.76 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,462.59 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading