CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.59981
0.45%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00944
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016501 %
Charges from full value of position ($-8.25)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.016501%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.008281 %
Charges from full value of position ($4.14)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.008281%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency ZAR
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 20, 2024 19.51016 -0.01987 -0.10% 19.53003 19.58329 19.50980
Sep 19, 2024 19.52460 0.04600 0.24% 19.47860 19.58907 19.39948
Sep 18, 2024 19.47860 -0.07496 -0.38% 19.55356 19.57804 19.46080
Sep 17, 2024 19.55357 -0.04426 -0.23% 19.59783 19.65433 19.52553
Sep 16, 2024 19.59783 -0.05404 -0.27% 19.65187 19.69771 19.58302
Sep 15, 2024 19.65062 0.06175 0.32% 19.58887 19.65274 19.55303
Sep 13, 2024 19.63995 -0.03633 -0.18% 19.67628 19.73911 19.60706
Sep 12, 2024 19.67726 -0.02271 -0.12% 19.69997 19.84563 19.64828
Sep 11, 2024 19.70020 -0.06264 -0.32% 19.76284 19.79917 19.67559
Sep 10, 2024 19.76294 0.05014 0.25% 19.71280 19.81603 19.66774
Sep 9, 2024 19.71280 -0.04120 -0.21% 19.75400 19.86077 19.66036
Sep 8, 2024 19.75394 0.02732 0.14% 19.72662 19.77333 19.71419
Sep 6, 2024 19.77029 0.11341 0.58% 19.65688 19.81981 19.58757
Sep 5, 2024 19.65760 -0.13789 -0.70% 19.79549 19.81170 19.61366
Sep 4, 2024 19.79550 -0.04381 -0.22% 19.83931 19.91782 19.73398
Sep 3, 2024 19.83931 0.12245 0.62% 19.71686 19.89212 19.69598
Sep 2, 2024 19.71680 0.01552 0.08% 19.70128 19.82741 19.67791
Sep 1, 2024 19.70107 0.09976 0.51% 19.60131 19.70299 19.59378
Aug 30, 2024 19.67396 0.02621 0.13% 19.64775 19.72076 19.51452
Aug 29, 2024 19.64859 -0.18074 -0.91% 19.82933 19.83966 19.57513

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

Oil - Crude

70.83 Price
-0.470% 1D Chg, %
Long position overnight fee 0.0293%
Short position overnight fee -0.0512%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,761.90 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,603.30 Price
+0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,612.89 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading