CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.82781
0.06%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00586
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01558 %
Charges from full value of position ($-7.79)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01558%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00736 %
Charges from full value of position ($3.68)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00736%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency ZAR
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 19.86902 0.03995 0.20% 19.82907 19.86944 19.82730
May 28, 2024 19.82902 -0.11396 -0.57% 19.94298 20.04303 19.81888
May 27, 2024 19.93937 -0.02587 -0.13% 19.96524 20.02645 19.88804
May 26, 2024 19.96796 0.04078 0.20% 19.92718 19.97189 19.84598
May 24, 2024 19.94622 -0.01671 -0.08% 19.96293 20.03338 19.88680
May 23, 2024 19.96287 0.17261 0.87% 19.79026 19.99115 19.79026
May 22, 2024 19.79024 0.19427 0.99% 19.59597 19.80343 19.58350
May 21, 2024 19.59715 -0.11992 -0.61% 19.71707 19.80552 19.56661
May 20, 2024 19.71708 -0.02877 -0.15% 19.74585 19.86829 19.69733
May 19, 2024 19.74584 0.01113 0.06% 19.73471 19.75374 19.71604
May 17, 2024 19.73776 -0.00368 -0.02% 19.74144 19.83204 19.71244
May 16, 2024 19.73984 -0.14342 -0.72% 19.88326 19.91782 19.71957
May 15, 2024 19.87080 -0.02172 -0.11% 19.89252 19.92844 19.83762
May 14, 2024 19.88374 0.08540 0.43% 19.79834 19.94808 19.78779
May 13, 2024 19.79783 -0.03748 -0.19% 19.83531 19.87052 19.76056
May 12, 2024 19.83537 0.00045 0.00% 19.83492 19.85125 19.76180
May 10, 2024 19.81944 -0.08710 -0.44% 19.90654 19.94107 19.81339
May 9, 2024 19.89925 -0.05778 -0.29% 19.95703 19.98913 19.85070
May 8, 2024 19.95717 0.06977 0.35% 19.88740 20.06692 19.87632
May 7, 2024 19.88814 -0.00400 -0.02% 19.89214 19.96687 19.83928

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/ZAR

The base currency – EUR. The counter currency – ZAR. The EUR to ZAR chart is the euro to the South African rand currency pair. It reflects how much the EUR is worth when measured against the ZAR. The Eurozone unites 19 nations and euro is used by more than 320 million Europeans. South Africa is a middle-income emerging market and the largest global producer of gold, platinum and chromium. The word “Rand” in South African rand stands for the ridge in Johannesburg with the country’s largest deposits of gold. ZAR has a relatively high interest rate, which makes it a popular trading currency. Follow the EUR to ZAR rates and explore this noteworthy trade vehicle.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

XRP/USD

0.54 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.68 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,755.40 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,893.15 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading