CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.85456
0.02%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007378 %
Charges from full value of position ($-36.89)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.007378%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000842 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.000842%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency GBP
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 0.85456 0.00026 0.03% 0.85430 0.85508 0.85275
Apr 11, 2024 0.85426 -0.00251 -0.29% 0.85677 0.85687 0.85382
Apr 10, 2024 0.85670 0.00024 0.03% 0.85646 0.85700 0.85415
Apr 9, 2024 0.85647 -0.00157 -0.18% 0.85804 0.85815 0.85575
Apr 8, 2024 0.85805 0.00026 0.03% 0.85779 0.85836 0.85729
Apr 7, 2024 0.85779 0.00024 0.03% 0.85755 0.85793 0.85734
Apr 5, 2024 0.85742 0.00015 0.02% 0.85727 0.85852 0.85706
Apr 4, 2024 0.85726 0.00073 0.09% 0.85653 0.85798 0.85637
Apr 3, 2024 0.85658 0.00044 0.05% 0.85614 0.85815 0.85561
Apr 2, 2024 0.85615 0.00042 0.05% 0.85573 0.85742 0.85397
Apr 1, 2024 0.85574 0.00178 0.21% 0.85396 0.85624 0.85384
Mar 31, 2024 0.85397 0.00024 0.03% 0.85373 0.85440 0.85361
Mar 29, 2024 0.85418 -0.00072 -0.08% 0.85490 0.85539 0.85293
Mar 28, 2024 0.85491 -0.00199 -0.23% 0.85690 0.85699 0.85396
Mar 27, 2024 0.85689 -0.00085 -0.10% 0.85774 0.85844 0.85627
Mar 26, 2024 0.85773 0.00020 0.02% 0.85753 0.85875 0.85684
Mar 25, 2024 0.85752 -0.00029 -0.03% 0.85781 0.85838 0.85645
Mar 24, 2024 0.85780 0.00085 0.10% 0.85695 0.85808 0.85688
Mar 22, 2024 0.85761 -0.00024 -0.03% 0.85785 0.86014 0.85668
Mar 21, 2024 0.85786 0.00333 0.39% 0.85453 0.85818 0.85289

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/GBP

Discover the latest EUR/GBP rate with our comprehensive live chart.

The EUR/GBP pair represents the relationship between the two key European currencies: the Eurozone’s euro and the British pound. The EUR/GBP chart shows how many British pounds — which is the quote currency — are needed to buy one euro — the base currency.

Both the GBP and the EUR are included in the list of four most traded currencies in the world, making the EUR/GBP one of the most popular cross-currency pairs in the foreign exchange market.

A high volume of continuous trade combined with excellent liquidity results in the reduced bid and ask price differences. Therefore, the popularity of this forex pair ensures that it trades at a tight spread.

According to the historical euro/British pound chart, the pair reached a record low of 0.585 in October 2000 and a record high of 0.958 in December 2008.

Follow live euro to pound rate on Capital.com to spot the best trading opportunities.

The EUR/GBP is an example of what is known as a cross-currency pairing. This means that the pair is traded directly, without being first converted into the US dollar. In recent years this type of forex pair has attracted many international traders. The opportunity to exchange euros directly for British pounds offers protection from any volatility associated with the US dollar.

As it represents two of the world’s most influential economies, the European Union and the United Kingdom, the EUR/GBP pair has a very strong position in the forex arena. Its great liquidity and moderate volatility boost the EUR/GBP trade volumes and make the pair attractive to all types of traders, newcomers and professionals alike. In 2019, its transactions made up 2 per cent of daily trades, making it the ninth most-traded currency pair in the market.

Throughout its history, the EUR/GBP pair has witnessed a lot of volatility, characterised by multiple price fluctuations.

The pair started trading in 1999 at a rate of 0.7. Over the next few months, the EUR had fallen against the GBP dramatically, with the pair’s rate dropping as low as 0.585 in October 2000. However, the Eurozone’s currency then quickly gained upside momentum, reaching 0.723 by May 2003. For the next few years, the EUR/GBP chart remained rather flat.

In 2007, the pair entered a bullish trend, skyrocketing to 0.958 by December 2008. However, the uplift was short-lived: another sharp decline happened once the Great Recession hit the global financial markets.

In mid-2015, the EUR/GBP rate started to recover from the crisis, climbing back to 0.9 in October 2016. Since then, this currency pairing has fluctuated in price quite unpredictably, primarily due to the uncertainty surrounding Brexit.

When trading the euro to pound forex pair, it is recommended to pay attention to economic releases and changes in monetary policy made by the institutions in control – the European Central Bank and the Bank of England. In addition, it is important to consider major economic changes in the UK and the EU, including GDP figures, import/export data, employment statistics and inflation rates.

Explore the EUR/GBP forex chart at Capital.com to keep track of the euro to pound rate changes in real-time.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,093.05 Price
+5.900% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,798.40 Price
+4.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading