CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.84386
0.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008139 %
Charges from full value of position ($-40.70)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.008139%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000082 %
Charges from full value of position ($-0.41)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.000082%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency GBP
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 0.84397 0.00022 0.03% 0.84375 0.84402 0.84359
Jun 16, 2024 0.84374 0.00051 0.06% 0.84323 0.84408 0.84316
Jun 14, 2024 0.84358 0.00177 0.21% 0.84181 0.84400 0.83965
Jun 13, 2024 0.84182 -0.00309 -0.37% 0.84491 0.84570 0.84101
Jun 12, 2024 0.84490 0.00196 0.23% 0.84294 0.84509 0.84135
Jun 11, 2024 0.84293 -0.00277 -0.33% 0.84570 0.84669 0.84171
Jun 10, 2024 0.84569 -0.00105 -0.12% 0.84674 0.84708 0.84390
Jun 9, 2024 0.84675 0.00085 0.10% 0.84590 0.84690 0.84484
Jun 7, 2024 0.84910 -0.00222 -0.26% 0.85132 0.85194 0.84883
Jun 6, 2024 0.85131 0.00144 0.17% 0.84987 0.85237 0.84981
Jun 5, 2024 0.84988 -0.00198 -0.23% 0.85186 0.85196 0.84959
Jun 4, 2024 0.85187 0.00047 0.06% 0.85140 0.85238 0.85044
Jun 3, 2024 0.85139 -0.00009 -0.01% 0.85148 0.85345 0.85088
Jun 2, 2024 0.85149 0.00084 0.10% 0.85065 0.85170 0.85065
May 31, 2024 0.85128 0.00044 0.05% 0.85084 0.85396 0.85002
May 30, 2024 0.85083 0.00028 0.03% 0.85055 0.85164 0.85009
May 29, 2024 0.85054 0.00008 0.01% 0.85046 0.85160 0.84829
May 28, 2024 0.85047 0.00017 0.02% 0.85030 0.85169 0.84945
May 27, 2024 0.85031 -0.00140 -0.16% 0.85171 0.85192 0.84933
May 26, 2024 0.85170 0.00065 0.08% 0.85105 0.85170 0.85062

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/GBP

Discover the latest EUR/GBP rate with our comprehensive live chart.

The EUR/GBP pair represents the relationship between the two key European currencies: the Eurozone’s euro and the British pound. The EUR/GBP chart shows how many British pounds — which is the quote currency — are needed to buy one euro — the base currency.

Both the GBP and the EUR are included in the list of four most traded currencies in the world, making the EUR/GBP one of the most popular cross-currency pairs in the foreign exchange market.

A high volume of continuous trade combined with excellent liquidity results in the reduced bid and ask price differences. Therefore, the popularity of this forex pair ensures that it trades at a tight spread.

According to the historical euro/British pound chart, the pair reached a record low of 0.585 in October 2000 and a record high of 0.958 in December 2008.

Follow live euro to pound rate on Capital.com to spot the best trading opportunities.

The EUR/GBP is an example of what is known as a cross-currency pairing. This means that the pair is traded directly, without being first converted into the US dollar. In recent years this type of forex pair has attracted many international traders. The opportunity to exchange euros directly for British pounds offers protection from any volatility associated with the US dollar.

As it represents two of the world’s most influential economies, the European Union and the United Kingdom, the EUR/GBP pair has a very strong position in the forex arena. Its great liquidity and moderate volatility boost the EUR/GBP trade volumes and make the pair attractive to all types of traders, newcomers and professionals alike. In 2019, its transactions made up 2 per cent of daily trades, making it the ninth most-traded currency pair in the market.

Throughout its history, the EUR/GBP pair has witnessed a lot of volatility, characterised by multiple price fluctuations.

The pair started trading in 1999 at a rate of 0.7. Over the next few months, the EUR had fallen against the GBP dramatically, with the pair’s rate dropping as low as 0.585 in October 2000. However, the Eurozone’s currency then quickly gained upside momentum, reaching 0.723 by May 2003. For the next few years, the EUR/GBP chart remained rather flat.

In 2007, the pair entered a bullish trend, skyrocketing to 0.958 by December 2008. However, the uplift was short-lived: another sharp decline happened once the Great Recession hit the global financial markets.

In mid-2015, the EUR/GBP rate started to recover from the crisis, climbing back to 0.9 in October 2016. Since then, this currency pairing has fluctuated in price quite unpredictably, primarily due to the uncertainty surrounding Brexit.

When trading the euro to pound forex pair, it is recommended to pay attention to economic releases and changes in monetary policy made by the institutions in control – the European Central Bank and the Bank of England. In addition, it is important to consider major economic changes in the UK and the EU, including GDP figures, import/export data, employment statistics and inflation rates.

Explore the EUR/GBP forex chart at Capital.com to keep track of the euro to pound rate changes in real-time.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,579.06 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,241.60 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,684.00 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading