CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.05253
0.13%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00006
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007832 %
Charges from full value of position ($-7.83)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007832%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000388 %
Charges from full value of position ($-0.39)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000388%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 1.04946 -0.00151 -0.14% 1.05097 1.05125 1.04934
Dec 3, 2024 1.05098 0.00095 0.09% 1.05003 1.05349 1.04805
Dec 2, 2024 1.05007 -0.00430 -0.41% 1.05437 1.05461 1.04604
Dec 1, 2024 1.05438 -0.00281 -0.27% 1.05719 1.05756 1.05333
Nov 29, 2024 1.05747 0.00147 0.14% 1.05600 1.05970 1.05413
Nov 28, 2024 1.05599 -0.00020 -0.02% 1.05619 1.05626 1.05274
Nov 27, 2024 1.05618 0.00702 0.67% 1.04916 1.05875 1.04743
Nov 26, 2024 1.04915 0.00477 0.46% 1.04438 1.05446 1.04249
Nov 25, 2024 1.04436 -0.00354 -0.34% 1.04790 1.05301 1.04426
Nov 24, 2024 1.04791 -0.00002 -0.00% 1.04793 1.05012 1.04608
Nov 22, 2024 1.04152 -0.00536 -0.51% 1.04688 1.04978 1.03324
Nov 21, 2024 1.04689 -0.00767 -0.73% 1.05456 1.05547 1.04620
Nov 20, 2024 1.05455 -0.00615 -0.58% 1.06070 1.06096 1.05065
Nov 19, 2024 1.06069 0.00125 0.12% 1.05944 1.06078 1.05234
Nov 18, 2024 1.05943 0.00583 0.55% 1.05360 1.06070 1.05301
Nov 17, 2024 1.05362 0.00061 0.06% 1.05301 1.05386 1.05291
Nov 15, 2024 1.05394 0.00100 0.09% 1.05294 1.05928 1.05162
Nov 14, 2024 1.05293 -0.00364 -0.34% 1.05657 1.05823 1.04961
Nov 13, 2024 1.05656 -0.00507 -0.48% 1.06163 1.06539 1.05554
Nov 12, 2024 1.06164 -0.00466 -0.44% 1.06630 1.06630 1.05947

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/USD

Breaking down the EUR/USD

The base currency is EUR and the counter currency is USD. The EUR/USD price shows how many American dollars are needed to buy one Eurozone’s euro. Bringing together two largest global currencies, the pair belongs to Forex majors along with GBP/USD, USD/JPY and USD/CHF.

EUR/USD has quite a low bid-ask spread and is considered the world's most liquid currency pair. Traders buy or sell it heavily, provides for relatively high volatility levels. Liquidity coupled with volatility makes EUR/USD an attractive trading instrument for newcomers to Forex.

The euro

EUR is an official currency of the European Union. On 1 January 1999, it was released as a virtual currency unit for cashless transactions and accounting purposes. The euro banknotes and coins were issued on 1 January 2002.

The euro is unique in that it’s a common currency for 19 out of 28 members of the EU, which are referred to as the Eurozone. Every day, about 338.6 million people use the EUR for payments, making it the second most popular and heavily traded currency unit.

The European Central Bank (ECB) is responsible for the monetary policy in the EU, thus, controls all the euro-related issues. ECB is in charge of maintaining price stability and defining key interest rates for the Eurozone.

The US dollar

The US dollar is the world's most widely traded and held currency. USD plays a unique role in international finance. Global central banks hold a large portion of their foreign currency reserves in the US dollars.

Moreover, 23 countries peg the value of their currencies to that of USD. For example the Hong Kong dollar, Venezuelan bolivar, Bahrain dinar and United Arab Emirates dirham are fixed to the American dollar. Many countries choose to use the dollar as an official currency. Among them are El Salvador, Zimbabwe, Ecuador, Panama, East Timor and more.

Also referred to as the greenback, the US dollar is controlled and issued under the Federal Reserve System (Fed). The Fed manages the entire monetary policy of the country, controls the money supply and manipulates interest rates.

What are the key drivers of the EUR/USD price?

One of the key factors is the economic health of the USA and the European Union. If the US economy grows faster than that of the EU, USD will consolidate against the euro, and vice versa.

If you want to speculate on EUR/USD, you have to closely watch reports released by two related financial institutions – the US Federal Reserve Bank (Fed) and the European Central Bank (ECB).

Pay special attention to the adjustment of interest rates. ECB makes interest rate announcements once a month; the Fed does it eight times a year. Overall, when the interest rates in key European countries exceeds those in the USA, then the euro usually strengthens.

Another major factor affecting the EUR/USD prices is employment numbers. In the USA, follow the non-farm employment rate released on the first Friday of the month. An upward employment trend pushes the dollar up, while a downward trend makes USD weaken. As for the EU, keep an eye on consolidated unemployment statistics for the Eurozone as well as major individual economies, such as Germany and France.

At Capital.com, you can follow the recent EUR/USD chart to speculate on the price movements of the most popular Forex pair.

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Oil - Crude

68.53 Price
-1.710% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,810.30 Price
+5.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,964.60 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,650.21 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading