CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00006
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.008056 %
Charges from full value of position ($-40.28)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.000165 %
Charges from full value of position ($-0.83)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 0.2%
Commission on trade 0%

*Information provided by

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 1.06323 -0.00173 -0.16% 1.06496 1.06502 1.06167
Sep 20, 2023 1.06497 -0.00315 -0.29% 1.06812 1.07366 1.06475
Sep 19, 2023 1.06813 -0.00105 -0.10% 1.06918 1.07177 1.06732
Sep 18, 2023 1.06917 0.00240 0.22% 1.06677 1.06985 1.06545
Sep 17, 2023 1.06678 0.00083 0.08% 1.06595 1.06689 1.06586
Sep 15, 2023 1.06566 0.00217 0.20% 1.06349 1.06876 1.06330
Sep 14, 2023 1.06348 -0.00980 -0.91% 1.07328 1.07519 1.06317
Sep 13, 2023 1.07327 -0.00201 -0.19% 1.07528 1.07646 1.07108
Sep 12, 2023 1.07529 0.00055 0.05% 1.07474 1.07684 1.07053
Sep 11, 2023 1.07473 0.00311 0.29% 1.07162 1.07591 1.07098
Sep 10, 2023 1.07161 0.00019 0.02% 1.07142 1.07204 1.07071
Sep 8, 2023 1.06982 0.00008 0.01% 1.06974 1.07435 1.06940
Sep 7, 2023 1.06973 -0.00262 -0.24% 1.07235 1.07317 1.06859
Sep 6, 2023 1.07236 -0.00009 -0.01% 1.07245 1.07486 1.07024
Sep 5, 2023 1.07244 -0.00666 -0.62% 1.07910 1.07982 1.07062
Sep 4, 2023 1.07911 0.00156 0.14% 1.07755 1.08086 1.07731
Sep 3, 2023 1.07754 -0.00002 -0.00% 1.07756 1.07779 1.07714
Sep 1, 2023 1.07723 -0.00700 -0.65% 1.08423 1.08816 1.07709
Aug 31, 2023 1.08422 -0.00870 -0.80% 1.09292 1.09394 1.08350
Aug 30, 2023 1.09293 0.00602 0.55% 1.08691 1.09451 1.08549

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)


Breaking down the EUR/USD

The base currency is EUR and the counter currency is USD. The EUR/USD price shows how many American dollars are needed to buy one Eurozone’s euro. Bringing together two largest global currencies, the pair belongs to Forex majors along with GBP/USD, USD/JPY and USD/CHF.

EUR/USD has quite a low bid-ask spread and is considered the world's most liquid currency pair. Traders buy or sell it heavily, provides for relatively high volatility levels. Liquidity coupled with volatility makes EUR/USD an attractive trading instrument for newcomers to Forex.

The euro

EUR is an official currency of the European Union. On 1 January 1999, it was released as a virtual currency unit for cashless transactions and accounting purposes. The euro banknotes and coins were issued on 1 January 2002.

The euro is unique in that it’s a common currency for 19 out of 28 members of the EU, which are referred to as the Eurozone. Every day, about 338.6 million people use the EUR for payments, making it the second most popular and heavily traded currency unit.

The European Central Bank (ECB) is responsible for the monetary policy in the EU, thus, controls all the euro-related issues. ECB is in charge of maintaining price stability and defining key interest rates for the Eurozone.

The US dollar

The US dollar is the world's most widely traded and held currency. USD plays a unique role in international finance. Global central banks hold a large portion of their foreign currency reserves in the US dollars.

Moreover, 23 countries peg the value of their currencies to that of USD. For example the Hong Kong dollar, Venezuelan bolivar, Bahrain dinar and United Arab Emirates dirham are fixed to the American dollar. Many countries choose to use the dollar as an official currency. Among them are El Salvador, Zimbabwe, Ecuador, Panama, East Timor and more.

Also referred to as the greenback, the US dollar is controlled and issued under the Federal Reserve System (Fed). The Fed manages the entire monetary policy of the country, controls the money supply and manipulates interest rates.

What are the key drivers of the EUR/USD price?

One of the key factors is the economic health of the USA and the European Union. If the US economy grows faster than that of the EU, USD will consolidate against the euro, and vice versa.

If you want to speculate on EUR/USD, you have to closely watch reports released by two related financial institutions – the US Federal Reserve Bank (Fed) and the European Central Bank (ECB).

Pay special attention to the adjustment of interest rates. ECB makes interest rate announcements once a month; the Fed does it eight times a year. Overall, when the interest rates in key European countries exceeds those in the USA, then the euro usually strengthens.

Another major factor affecting the EUR/USD prices is employment numbers. In the USA, follow the non-farm employment rate released on the first Friday of the month. An upward employment trend pushes the dollar up, while a downward trend makes USD weaken. As for the EU, keep an eye on consolidated unemployment statistics for the Eurozone as well as major individual economies, such as Germany and France.

At, you can follow the recent EUR/USD chart to speculate on the price movements of the most popular Forex pair.


Euro symbol at European Central Bank

ECB MEETING: Dovish hike causes EUR/USD to drop further.

ECB hikes another 25bps in September but signals that this may be the last one.

12:43, 14 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch


14,682.60 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0


0.51 Price
-2.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

89.44 Price
+0.350% 1D Chg, %
Long position overnight fee 0.0355%
Short position overnight fee -0.0574%
Overnight fee time 21:00 (UTC)
Spread 0.030


1,591.29 Price
-2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading