CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00006
Long position overnight fee

Long position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment -0.008673 %
Charges from full value of position ($-43.37)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Short position overnight fee

Short position overnight funding adjustment

Margin. Your investment $1,000.00
Overnight funding adjustment 0.000453 %
Charges from full value of position ($2.27)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency USD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 12, 2024 1.07416 0.00019 0.02% 1.07397 1.07430 1.07344
Jun 11, 2024 1.07398 -0.00233 -0.22% 1.07631 1.07733 1.07193
Jun 10, 2024 1.07632 -0.00153 -0.14% 1.07785 1.07813 1.07325
Jun 9, 2024 1.07786 0.00037 0.03% 1.07749 1.07796 1.07620
Jun 7, 2024 1.08005 -0.00908 -0.83% 1.08913 1.09016 1.07994
Jun 6, 2024 1.08915 0.00176 0.16% 1.08739 1.09017 1.08617
Jun 5, 2024 1.08738 -0.00078 -0.07% 1.08816 1.08915 1.08542
Jun 4, 2024 1.08815 -0.00256 -0.23% 1.09071 1.09159 1.08588
Jun 3, 2024 1.09070 0.00546 0.50% 1.08524 1.09096 1.08276
Jun 2, 2024 1.08523 0.00050 0.05% 1.08473 1.08542 1.08435
May 31, 2024 1.08478 0.00165 0.15% 1.08313 1.08821 1.08110
May 30, 2024 1.08312 0.00303 0.28% 1.08009 1.08448 1.07882
May 29, 2024 1.08010 -0.00501 -0.46% 1.08511 1.08586 1.07993
May 28, 2024 1.08510 -0.00104 -0.10% 1.08614 1.08887 1.08509
May 27, 2024 1.08613 0.00148 0.14% 1.08465 1.08672 1.08406
May 26, 2024 1.08464 0.00004 0.00% 1.08460 1.08512 1.08424
May 24, 2024 1.08465 0.00352 0.33% 1.08113 1.08576 1.08053
May 23, 2024 1.08114 -0.00136 -0.13% 1.08250 1.08608 1.08045
May 22, 2024 1.08249 -0.00289 -0.27% 1.08538 1.08632 1.08173
May 21, 2024 1.08537 -0.00064 -0.06% 1.08601 1.08746 1.08424

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)


Breaking down the EUR/USD

The base currency is EUR and the counter currency is USD. The EUR/USD price shows how many American dollars are needed to buy one Eurozone’s euro. Bringing together two largest global currencies, the pair belongs to Forex majors along with GBP/USD, USD/JPY and USD/CHF.

EUR/USD has quite a low bid-ask spread and is considered the world's most liquid currency pair. Traders buy or sell it heavily, provides for relatively high volatility levels. Liquidity coupled with volatility makes EUR/USD an attractive trading instrument for newcomers to Forex.

The euro

EUR is an official currency of the European Union. On 1 January 1999, it was released as a virtual currency unit for cashless transactions and accounting purposes. The euro banknotes and coins were issued on 1 January 2002.

The euro is unique in that it’s a common currency for 19 out of 28 members of the EU, which are referred to as the Eurozone. Every day, about 338.6 million people use the EUR for payments, making it the second most popular and heavily traded currency unit.

The European Central Bank (ECB) is responsible for the monetary policy in the EU, thus, controls all the euro-related issues. ECB is in charge of maintaining price stability and defining key interest rates for the Eurozone.

The US dollar

The US dollar is the world's most widely traded and held currency. USD plays a unique role in international finance. Global central banks hold a large portion of their foreign currency reserves in the US dollars.

Moreover, 23 countries peg the value of their currencies to that of USD. For example the Hong Kong dollar, Venezuelan bolivar, Bahrain dinar and United Arab Emirates dirham are fixed to the American dollar. Many countries choose to use the dollar as an official currency. Among them are El Salvador, Zimbabwe, Ecuador, Panama, East Timor and more.

Also referred to as the greenback, the US dollar is controlled and issued under the Federal Reserve System (Fed). The Fed manages the entire monetary policy of the country, controls the money supply and manipulates interest rates.

What are the key drivers of the EUR/USD price?

One of the key factors is the economic health of the USA and the European Union. If the US economy grows faster than that of the EU, USD will consolidate against the euro, and vice versa.

If you want to speculate on EUR/USD, you have to closely watch reports released by two related financial institutions – the US Federal Reserve Bank (Fed) and the European Central Bank (ECB).

Pay special attention to the adjustment of interest rates. ECB makes interest rate announcements once a month; the Fed does it eight times a year. Overall, when the interest rates in key European countries exceeds those in the USA, then the euro usually strengthens.

Another major factor affecting the EUR/USD prices is employment numbers. In the USA, follow the non-farm employment rate released on the first Friday of the month. An upward employment trend pushes the dollar up, while a downward trend makes USD weaken. As for the EU, keep an eye on consolidated unemployment statistics for the Eurozone as well as major individual economies, such as Germany and France.

At, you can follow the recent EUR/USD chart to speculate on the price movements of the most popular Forex pair.


Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch


19,588.60 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8


3,560.30 Price
+2.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00


68,359.20 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00


0.50 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading