CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.78237
0.03%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00058
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008827 %
Charges from full value of position ($-44.13)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.008827%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000607 %
Charges from full value of position ($3.04)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.000607%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency NZD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 1.78237 -0.00156 -0.09% 1.78393 1.78836 1.77888
Jul 11, 2024 1.78392 0.00445 0.25% 1.77947 1.78651 1.77584
Jul 10, 2024 1.77948 0.01457 0.83% 1.76491 1.78281 1.76343
Jul 9, 2024 1.76489 -0.00159 -0.09% 1.76648 1.76982 1.76297
Jul 8, 2024 1.76650 0.00377 0.21% 1.76273 1.76738 1.76068
Jul 7, 2024 1.76270 0.00346 0.20% 1.75924 1.76280 1.75728
Jul 5, 2024 1.76345 -0.00489 -0.28% 1.76834 1.77031 1.76120
Jul 4, 2024 1.76833 0.00159 0.09% 1.76674 1.76846 1.76375
Jul 3, 2024 1.76675 -0.00042 -0.02% 1.76717 1.77312 1.76453
Jul 2, 2024 1.76719 -0.00315 -0.18% 1.77034 1.77456 1.76571
Jul 1, 2024 1.77033 0.01018 0.58% 1.76015 1.77051 1.75996
Jun 30, 2024 1.76013 0.00112 0.06% 1.75901 1.76197 1.75847
Jun 28, 2024 1.75847 -0.00141 -0.08% 1.75988 1.76519 1.75448
Jun 27, 2024 1.75988 0.00349 0.20% 1.75639 1.76048 1.75203
Jun 26, 2024 1.75636 0.00569 0.33% 1.75067 1.75808 1.74838
Jun 25, 2024 1.75066 -0.00305 -0.17% 1.75371 1.75464 1.74767
Jun 24, 2024 1.75370 0.00489 0.28% 1.74881 1.75441 1.74802
Jun 23, 2024 1.74883 0.00299 0.17% 1.74584 1.74894 1.74546
Jun 21, 2024 1.74695 -0.00162 -0.09% 1.74857 1.75056 1.74250
Jun 20, 2024 1.74858 -0.00222 -0.13% 1.75080 1.75330 1.74709

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NZD

The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.53 Price
-2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,053.80 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,198.23 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading