Trade Euro / New Zealand Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00276 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.006663% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001557% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NZD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 1.91537 | 0.01153 | 0.61% | 1.90384 | 1.91862 | 1.90236 |
| Apr 17, 2025 | 1.90384 | -0.01579 | -0.82% | 1.91963 | 1.92580 | 1.89964 |
| Apr 16, 2025 | 1.91961 | 0.00379 | 0.20% | 1.91582 | 1.92563 | 1.91344 |
| Apr 15, 2025 | 1.91581 | -0.01696 | -0.88% | 1.93277 | 1.93277 | 1.90410 |
| Apr 14, 2025 | 1.93273 | -0.01083 | -0.56% | 1.94356 | 1.95282 | 1.92787 |
| Apr 13, 2025 | 1.94357 | 0.00198 | 0.10% | 1.94159 | 1.94664 | 1.93784 |
| Apr 11, 2025 | 1.94895 | -0.00963 | -0.49% | 1.95858 | 1.97515 | 1.94122 |
| Apr 10, 2025 | 1.95857 | 0.01591 | 0.82% | 1.94266 | 1.96212 | 1.92306 |
| Apr 9, 2025 | 1.94264 | -0.04789 | -2.41% | 1.99053 | 2.00088 | 1.93359 |
| Apr 8, 2025 | 1.99049 | 0.01909 | 0.97% | 1.97140 | 1.99331 | 1.94244 |
| Apr 7, 2025 | 1.97134 | -0.01077 | -0.54% | 1.98211 | 1.98385 | 1.94076 |
| Apr 6, 2025 | 1.98225 | 0.03150 | 1.61% | 1.95075 | 1.98296 | 1.94820 |
| Apr 4, 2025 | 1.95762 | 0.04932 | 2.58% | 1.90830 | 1.97312 | 1.90697 |
| Apr 3, 2025 | 1.90829 | 0.00445 | 0.23% | 1.90384 | 1.91334 | 1.89720 |
| Apr 2, 2025 | 1.90387 | 0.01420 | 0.75% | 1.88967 | 1.90420 | 1.87980 |
| Apr 1, 2025 | 1.88966 | -0.01839 | -0.96% | 1.90805 | 1.91099 | 1.88935 |
| Mar 31, 2025 | 1.90806 | 0.01198 | 0.63% | 1.89608 | 1.91000 | 1.89403 |
| Mar 30, 2025 | 1.89612 | 0.00362 | 0.19% | 1.89250 | 1.89903 | 1.89165 |
| Mar 28, 2025 | 1.89393 | 0.01080 | 0.57% | 1.88313 | 1.89666 | 1.88283 |
| Mar 27, 2025 | 1.88313 | 0.00467 | 0.25% | 1.87846 | 1.88336 | 1.87356 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/NZD
The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com