CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.81197
0.76%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00094
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006758 %
Charges from full value of position ($-6.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.006758%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001462 %
Charges from full value of position ($-1.46)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001462%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NZD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1.81197 0.01272 0.71% 1.79925 1.81236 1.79768
Dec 5, 2024 1.79924 0.00458 0.26% 1.79466 1.80210 1.79113
Dec 4, 2024 1.79464 0.00800 0.45% 1.78664 1.79948 1.78580
Dec 3, 2024 1.78665 0.00224 0.13% 1.78441 1.79021 1.78139
Dec 2, 2024 1.78441 -0.00065 -0.04% 1.78506 1.78721 1.77817
Dec 1, 2024 1.78503 -0.00111 -0.06% 1.78614 1.78695 1.78317
Nov 29, 2024 1.78437 -0.00655 -0.37% 1.79092 1.79222 1.78103
Nov 28, 2024 1.79092 -0.00069 -0.04% 1.79161 1.79326 1.78761
Nov 27, 2024 1.79201 -0.00538 -0.30% 1.79739 1.79946 1.78085
Nov 26, 2024 1.79741 0.00032 0.02% 1.79709 1.80246 1.79247
Nov 25, 2024 1.79707 0.00949 0.53% 1.78758 1.80367 1.78636
Nov 24, 2024 1.78757 -0.00067 -0.04% 1.78824 1.78990 1.78500
Nov 22, 2024 1.78443 -0.00286 -0.16% 1.78729 1.79637 1.77355
Nov 21, 2024 1.78728 -0.00601 -0.34% 1.79329 1.79743 1.78635
Nov 20, 2024 1.79330 0.00147 0.08% 1.79183 1.79581 1.79076
Nov 19, 2024 1.79183 -0.00665 -0.37% 1.79848 1.80141 1.79040
Nov 18, 2024 1.79849 0.00188 0.10% 1.79661 1.80713 1.79494
Nov 17, 2024 1.79661 0.00359 0.20% 1.79302 1.79755 1.79302
Nov 15, 2024 1.79669 -0.00323 -0.18% 1.79992 1.80211 1.79366
Nov 14, 2024 1.79992 0.00438 0.24% 1.79554 1.80110 1.79363

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NZD

The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.

People also watch

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.45 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01221

BTC/USD

99,783.35 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,992.95 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading