CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.79305
0.26%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00050
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007961 %
Charges from full value of position ($-39.80)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.007961%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000259 %
Charges from full value of position ($-1.30)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.000259%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NZD
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 1.78584 -0.00160 -0.09% 1.78744 1.78825 1.78444
Apr 11, 2024 1.78719 -0.01090 -0.61% 1.79809 1.79844 1.78621
Apr 10, 2024 1.79756 0.00728 0.41% 1.79028 1.79915 1.78497
Apr 9, 2024 1.79027 -0.00964 -0.54% 1.79991 1.80001 1.78997
Apr 8, 2024 1.79992 -0.00394 -0.22% 1.80386 1.80447 1.79665
Apr 7, 2024 1.80368 0.00119 0.07% 1.80249 1.80384 1.80163
Apr 5, 2024 1.80191 0.00329 0.18% 1.79862 1.80433 1.79735
Apr 4, 2024 1.79799 -0.00386 -0.21% 1.80185 1.80225 1.79540
Apr 3, 2024 1.80203 -0.00197 -0.11% 1.80400 1.80880 1.80143
Apr 2, 2024 1.80398 0.00007 0.00% 1.80391 1.80650 1.80106
Apr 1, 2024 1.80390 0.00098 0.05% 1.80292 1.80723 1.80104
Mar 31, 2024 1.80292 0.00023 0.01% 1.80269 1.80478 1.80183
Mar 29, 2024 1.80204 -0.00426 -0.24% 1.80630 1.80634 1.80196
Mar 28, 2024 1.80632 0.00217 0.12% 1.80415 1.80993 1.80272
Mar 27, 2024 1.80412 0.00112 0.06% 1.80300 1.80768 1.80021
Mar 26, 2024 1.80303 -0.00289 -0.16% 1.80592 1.80715 1.80029
Mar 25, 2024 1.80593 0.00181 0.10% 1.80412 1.80637 1.79952
Mar 24, 2024 1.80414 0.00419 0.23% 1.79995 1.80516 1.79881
Mar 22, 2024 1.80307 0.00663 0.37% 1.79644 1.80405 1.79525
Mar 21, 2024 1.79644 0.00060 0.03% 1.79584 1.79849 1.78904

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NZD

The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,246.11 Price
-7.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
-11.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,018.60 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,343.17 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading