CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.76250
0.54%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00136
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00854 %
Charges from full value of position ($-8.54)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00854%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00032 %
Charges from full value of position ($0.32)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00032%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NZD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 1.76250 -0.00841 -0.47% 1.77091 1.77153 1.75416
Sep 28, 2023 1.77095 -0.00482 -0.27% 1.77577 1.77607 1.76599
Sep 27, 2023 1.77574 -0.00127 -0.07% 1.77701 1.78281 1.76822
Sep 26, 2023 1.77698 0.00198 0.11% 1.77500 1.78096 1.77225
Sep 25, 2023 1.77502 -0.01261 -0.71% 1.78763 1.79072 1.77343
Sep 24, 2023 1.78763 0.00279 0.16% 1.78484 1.78800 1.78355
Sep 22, 2023 1.78520 -0.01215 -0.68% 1.79735 1.79927 1.77905
Sep 21, 2023 1.79735 -0.00036 -0.02% 1.79771 1.80359 1.79492
Sep 20, 2023 1.79769 0.00248 0.14% 1.79521 1.80097 1.78612
Sep 19, 2023 1.79518 -0.01071 -0.59% 1.80589 1.80700 1.79391
Sep 18, 2023 1.80589 -0.00061 -0.03% 1.80650 1.80831 1.80214
Sep 17, 2023 1.80651 0.00337 0.19% 1.80314 1.80802 1.80222
Sep 15, 2023 1.80666 0.00516 0.29% 1.80150 1.80860 1.79437
Sep 14, 2023 1.80151 -0.01145 -0.63% 1.81296 1.81411 1.79746
Sep 13, 2023 1.81293 -0.00671 -0.37% 1.81964 1.82532 1.81150
Sep 12, 2023 1.81964 0.00286 0.16% 1.81678 1.82263 1.81125
Sep 11, 2023 1.81678 0.00064 0.04% 1.81614 1.81680 1.80875
Sep 10, 2023 1.81613 -0.00165 -0.09% 1.81778 1.81932 1.81469
Sep 8, 2023 1.81762 -0.00207 -0.11% 1.81969 1.82097 1.80990
Sep 7, 2023 1.81969 -0.00697 -0.38% 1.82666 1.82944 1.81494

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NZD

The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,672.82 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.52 Price
-3.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,970.35 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading