CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.84112
0.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00047
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008504 %
Charges from full value of position ($-8.50)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008504%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000284 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.000284%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NZD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 1.84538 -0.00029 -0.02% 1.84567 1.84827 1.84437
Dec 22, 2024 1.84575 0.00287 0.16% 1.84288 1.84827 1.84288
Dec 20, 2024 1.84155 -0.00036 -0.02% 1.84191 1.84616 1.83907
Dec 19, 2024 1.84190 -0.00019 -0.01% 1.84209 1.84768 1.83441
Dec 18, 2024 1.84259 0.02026 1.11% 1.82233 1.84353 1.82232
Dec 17, 2024 1.82235 0.00670 0.37% 1.81565 1.82532 1.81545
Dec 16, 2024 1.81565 -0.00560 -0.31% 1.82125 1.82349 1.81552
Dec 15, 2024 1.82126 0.00233 0.13% 1.81893 1.82270 1.81639
Dec 13, 2024 1.82227 0.00734 0.40% 1.81493 1.82357 1.81237
Dec 12, 2024 1.81496 0.00167 0.09% 1.81329 1.81639 1.80758
Dec 11, 2024 1.81333 -0.00178 -0.10% 1.81511 1.82077 1.81138
Dec 10, 2024 1.81509 0.01368 0.76% 1.80141 1.81539 1.80135
Dec 9, 2024 1.80145 -0.00802 -0.44% 1.80947 1.81544 1.79673
Dec 8, 2024 1.80949 0.00260 0.14% 1.80689 1.81171 1.80636
Dec 6, 2024 1.81197 0.01272 0.71% 1.79925 1.81236 1.79768
Dec 5, 2024 1.79924 0.00458 0.26% 1.79466 1.80210 1.79113
Dec 4, 2024 1.79464 0.00800 0.45% 1.78664 1.79948 1.78580
Dec 3, 2024 1.78665 0.00224 0.13% 1.78441 1.79021 1.78139
Dec 2, 2024 1.78441 -0.00065 -0.04% 1.78506 1.78721 1.77817
Dec 1, 2024 1.78503 -0.00111 -0.06% 1.78614 1.78695 1.78317

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NZD

The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.

People also watch

US100

21,408.00 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.22 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,630.83 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,944.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading