Trade Euro / New Zealand Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00065 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00834% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NZD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.89393 | 0.01080 | 0.57% | 1.88313 | 1.89666 | 1.88283 |
| Mar 27, 2025 | 1.88313 | 0.00467 | 0.25% | 1.87846 | 1.88336 | 1.87356 |
| Mar 26, 2025 | 1.87845 | -0.00335 | -0.18% | 1.88180 | 1.88610 | 1.87262 |
| Mar 25, 2025 | 1.88180 | -0.00443 | -0.23% | 1.88623 | 1.88846 | 1.88020 |
| Mar 24, 2025 | 1.88622 | 0.00002 | 0.00% | 1.88620 | 1.89343 | 1.88255 |
| Mar 23, 2025 | 1.88621 | 0.00433 | 0.23% | 1.88188 | 1.88660 | 1.88164 |
| Mar 21, 2025 | 1.88512 | 0.00124 | 0.07% | 1.88388 | 1.88777 | 1.88027 |
| Mar 20, 2025 | 1.88387 | 0.00894 | 0.48% | 1.87493 | 1.89254 | 1.87493 |
| Mar 19, 2025 | 1.87492 | -0.00508 | -0.27% | 1.88000 | 1.88603 | 1.87127 |
| Mar 18, 2025 | 1.88001 | 0.00506 | 0.27% | 1.87495 | 1.88246 | 1.87122 |
| Mar 17, 2025 | 1.87494 | -0.01659 | -0.88% | 1.89153 | 1.89287 | 1.87375 |
| Mar 16, 2025 | 1.89155 | -0.00042 | -0.02% | 1.89197 | 1.89328 | 1.88800 |
| Mar 14, 2025 | 1.89206 | -0.01144 | -0.60% | 1.90350 | 1.90596 | 1.89029 |
| Mar 13, 2025 | 1.90349 | 0.00634 | 0.33% | 1.89715 | 1.90844 | 1.89584 |
| Mar 12, 2025 | 1.89713 | -0.01355 | -0.71% | 1.91068 | 1.91239 | 1.89712 |
| Mar 11, 2025 | 1.91068 | 0.00747 | 0.39% | 1.90321 | 1.91676 | 1.90145 |
| Mar 10, 2025 | 1.90323 | 0.00094 | 0.05% | 1.90229 | 1.90600 | 1.88685 |
| Mar 9, 2025 | 1.90228 | 0.01027 | 0.54% | 1.89201 | 1.90247 | 1.89201 |
| Mar 7, 2025 | 1.89635 | 0.01569 | 0.83% | 1.88066 | 1.90518 | 1.87983 |
| Mar 6, 2025 | 1.88061 | -0.00375 | -0.20% | 1.88436 | 1.88880 | 1.87673 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/NZD
The base currency – EUR. The counter currency – NZD. The EUR/NZD chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk. The EUR/NZD currency pair is often considered as representative of south-eastern economies against the Eurozone. Follow the EUR/NZD rate and explore this noteworthy trade vehicle.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com