CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.38807
0.7%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02511
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00561 %
Charges from full value of position ($-5.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00561%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002611 %
Charges from full value of position ($-2.61)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002611%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 11.38807 -0.08599 -0.75% 11.47406 11.49914 11.38778
Feb 29, 2024 11.47361 -0.00325 -0.03% 11.47686 11.51418 11.43852
Feb 28, 2024 11.47680 0.05897 0.52% 11.41783 11.48333 11.41336
Feb 27, 2024 11.41838 0.01358 0.12% 11.40480 11.44499 11.39172
Feb 26, 2024 11.40480 0.01055 0.09% 11.39425 11.43633 11.38281
Feb 25, 2024 11.39320 0.01990 0.17% 11.37330 11.39386 11.36214
Feb 23, 2024 11.38790 0.02774 0.24% 11.36016 11.42350 11.35730
Feb 22, 2024 11.36001 0.02609 0.23% 11.33392 11.37969 11.28093
Feb 21, 2024 11.33387 0.00119 0.01% 11.33268 11.36303 11.30682
Feb 20, 2024 11.33233 0.03077 0.27% 11.30156 11.34322 11.28714
Feb 19, 2024 11.30151 -0.01997 -0.18% 11.32148 11.33553 11.27669
Feb 18, 2024 11.32098 0.00435 0.04% 11.31663 11.32359 11.28043
Feb 16, 2024 11.30746 -0.03258 -0.29% 11.34004 11.36478 11.30238
Feb 15, 2024 11.33948 -0.01359 -0.12% 11.35307 11.36713 11.31079
Feb 14, 2024 11.35307 -0.07077 -0.62% 11.42384 11.43867 11.32138
Feb 13, 2024 11.42384 0.11185 0.99% 11.31199 11.44538 11.28257
Feb 12, 2024 11.31201 -0.06107 -0.54% 11.37308 11.38000 11.29267
Feb 11, 2024 11.37308 0.01305 0.11% 11.36003 11.39697 11.34312
Feb 9, 2024 11.36670 -0.07189 -0.63% 11.43859 11.45677 11.35884
Feb 8, 2024 11.43854 0.04128 0.36% 11.39726 11.44839 11.39262

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

62,414.60 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.63 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading