CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.81476
0.43%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00402
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006254 %
Charges from full value of position ($-6.25)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.006254%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001967 %
Charges from full value of position ($-1.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.001967%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 11.85926 -0.00269 -0.02% 11.86195 11.86719 11.85001
Sep 12, 2024 11.86210 -0.08981 -0.75% 11.95191 11.96825 11.83424
Sep 11, 2024 11.95191 0.02195 0.18% 11.92996 12.00676 11.90550
Sep 10, 2024 11.93096 -0.03073 -0.26% 11.96169 11.99246 11.87744
Sep 9, 2024 11.96189 0.09029 0.76% 11.87160 11.98387 11.85507
Sep 8, 2024 11.87160 0.00873 0.07% 11.86287 11.88305 11.84466
Sep 6, 2024 11.86780 0.06167 0.52% 11.80613 11.89787 11.71382
Sep 5, 2024 11.80613 0.01783 0.15% 11.78830 11.81671 11.75348
Sep 4, 2024 11.78824 -0.01389 -0.12% 11.80213 11.87264 11.71947
Sep 3, 2024 11.80218 0.08084 0.69% 11.72134 11.81987 11.71366
Sep 2, 2024 11.72137 0.00870 0.07% 11.71267 11.73674 11.68810
Sep 1, 2024 11.71266 0.06389 0.55% 11.64877 11.71320 11.63506
Aug 30, 2024 11.71240 0.07877 0.68% 11.63363 11.75466 11.61180
Aug 29, 2024 11.63340 -0.05426 -0.46% 11.68766 11.68797 11.59947
Aug 28, 2024 11.68767 -0.00324 -0.03% 11.69091 11.74063 11.64983
Aug 27, 2024 11.69101 -0.07548 -0.64% 11.76649 11.78340 11.65114
Aug 26, 2024 11.76650 0.05873 0.50% 11.70777 11.81807 11.70013
Aug 25, 2024 11.70776 -0.01234 -0.11% 11.72010 11.72010 11.68492
Aug 23, 2024 11.68273 -0.08569 -0.73% 11.76842 11.81374 11.68064
Aug 22, 2024 11.76828 0.05553 0.47% 11.71275 11.78418 11.69972

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,522.90 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,582.74 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

68.02 Price
-1.070% 1D Chg, %
Long position overnight fee 0.0335%
Short position overnight fee -0.0554%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading