Trade Euro / Norwegian Krone CFD

Add to favourite

11.75787

0.12%

0.00306

Low: 11.7226

High: 11.7786

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00306

Long position overnight fee

-0.005445%

Short position overnight fee

-0.002775%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

NOK

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	11.76113	0.00156	0.01%	11.75957	11.76499	11.75258
Apr 24, 2024	11.75962	0.08851	0.76%	11.67111	11.76994	11.64406
Apr 23, 2024	11.67036	-0.02998	-0.26%	11.70034	11.75281	11.63806
Apr 22, 2024	11.70029	-0.03522	-0.30%	11.73551	11.77983	11.69221
Apr 21, 2024	11.73541	0.00127	0.01%	11.73414	11.74814	11.70016
Apr 19, 2024	11.73333	-0.03104	-0.26%	11.76437	11.77675	11.71917
Apr 18, 2024	11.76439	0.02131	0.18%	11.74308	11.76849	11.69488
Apr 17, 2024	11.74090	0.08130	0.70%	11.65960	11.75498	11.64092
Apr 16, 2024	11.65961	0.04272	0.37%	11.61689	11.69991	11.61503
Apr 15, 2024	11.61692	0.04415	0.38%	11.57277	11.66364	11.56761
Apr 14, 2024	11.57275	0.00466	0.04%	11.56809	11.58543	11.55989
Apr 12, 2024	11.59071	-0.01768	-0.15%	11.60839	11.62760	11.56422
Apr 11, 2024	11.60752	-0.03888	-0.33%	11.64640	11.65490	11.58491
Apr 10, 2024	11.63982	0.05189	0.45%	11.58793	11.66565	11.53019
Apr 9, 2024	11.58791	-0.00760	-0.07%	11.59551	11.60800	11.53794
Apr 8, 2024	11.59551	-0.04987	-0.43%	11.64538	11.66340	11.55897
Apr 7, 2024	11.64484	0.05372	0.46%	11.59112	11.64713	11.59112
Apr 5, 2024	11.61462	-0.01356	-0.12%	11.62818	11.66571	11.59199
Apr 4, 2024	11.62820	0.01320	0.11%	11.61500	11.64536	11.58252
Apr 3, 2024	11.61546	-0.05298	-0.45%	11.66844	11.69047	11.59445

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024