CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Euro / Norwegian Krone CFD

11.81069
0.69%
0.00495
Low: 11.8057
High: 11.8991
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00495
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004776 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004776%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003444 %
Charges from borrowed part ($-0.69)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003444%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency NOK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 11.86806 -0.02518 -0.21% 11.89324 11.90527 11.86572
Jun 1, 2023 11.89321 0.06360 0.54% 11.82961 11.97150 11.80940
May 31, 2023 11.82966 -0.16840 -1.40% 11.99806 12.06004 11.82457
May 30, 2023 11.99807 0.09911 0.83% 11.89896 12.07161 11.86561
May 29, 2023 11.89896 0.02340 0.20% 11.87556 11.92653 11.86066
May 28, 2023 11.87555 0.02050 0.17% 11.85505 11.87961 11.83630
May 26, 2023 11.88021 0.02565 0.22% 11.85456 11.90039 11.80233
May 25, 2023 11.85461 0.07339 0.62% 11.78122 11.86946 11.73098
May 24, 2023 11.78112 -0.01715 -0.15% 11.79827 11.84594 11.73608
May 23, 2023 11.79828 0.01234 0.10% 11.78594 11.85665 11.76508
May 22, 2023 11.78589 0.03380 0.29% 11.75209 11.79591 11.72800
May 21, 2023 11.75209 0.05399 0.46% 11.69810 11.78472 11.68964
May 19, 2023 11.74784 -0.01220 -0.10% 11.76004 11.77294 11.67723
May 18, 2023 11.76022 0.08786 0.75% 11.67236 11.78428 11.67064
May 17, 2023 11.67260 0.02330 0.20% 11.64930 11.73014 11.62933
May 16, 2023 11.64926 0.12752 1.11% 11.52174 11.66967 11.51686
May 15, 2023 11.52169 -0.06258 -0.54% 11.58427 11.63401 11.50396
May 14, 2023 11.58415 0.03720 0.32% 11.54695 11.58673 11.53359
May 12, 2023 11.58590 -0.06107 -0.52% 11.64697 11.70666 11.57951
May 11, 2023 11.64713 0.11664 1.01% 11.53049 11.66101 11.47617

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

People also watch

Gold

1,950.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0184%
Short position overnight fee 0.0102%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,536.00 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

27,082.75 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.52 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00513

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading