CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.77780
0.12%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00530
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008052 %
Charges from full value of position ($-8.05)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008052%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000168 %
Charges from full value of position ($-0.17)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.000168%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 11.77782 0.00969 0.08% 11.76813 11.78090 11.76108
Jan 21, 2025 11.76815 0.00264 0.02% 11.76551 11.82453 11.75945
Jan 20, 2025 11.76556 0.02550 0.22% 11.74006 11.79439 11.72505
Jan 19, 2025 11.74063 0.01203 0.10% 11.72860 11.74488 11.71798
Jan 17, 2025 11.74770 0.05225 0.45% 11.69545 11.77224 11.69002
Jan 16, 2025 11.69695 0.05169 0.44% 11.64526 11.71240 11.64192
Jan 15, 2025 11.64526 -0.07254 -0.62% 11.71780 11.72830 11.63118
Jan 14, 2025 11.71779 0.02570 0.22% 11.69209 11.73459 11.65804
Jan 13, 2025 11.69217 -0.02386 -0.20% 11.71603 11.74176 11.68022
Jan 12, 2025 11.71653 0.00817 0.07% 11.70836 11.73194 11.66962
Jan 10, 2025 11.74472 0.00717 0.06% 11.73755 11.78912 11.70216
Jan 9, 2025 11.73729 -0.02585 -0.22% 11.76314 11.77996 11.70228
Jan 8, 2025 11.76319 0.04010 0.34% 11.72309 11.77084 11.66731
Jan 7, 2025 11.72312 -0.00373 -0.03% 11.72685 11.75838 11.69615
Jan 6, 2025 11.72684 0.04299 0.37% 11.68385 11.74710 11.66141
Jan 5, 2025 11.68385 0.00866 0.07% 11.67519 11.70567 11.64333
Jan 3, 2025 11.70601 0.02225 0.19% 11.68376 11.73193 11.68132
Jan 2, 2025 11.68356 -0.09732 -0.83% 11.78088 11.79239 11.64192
Jan 1, 2025 11.78079 0.02428 0.21% 11.75651 11.78577 11.73790
Dec 31, 2024 11.77170 -0.01312 -0.11% 11.78482 11.80488 11.75119

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

People also watch

ETH/USD

3,327.60 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,751.05 Price
+1.620% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01586

BTC/USD

105,699.00 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading