Trade Euro / Norwegian Krone CFD

Add to favourite

11.74770

0.45%

0.02530

Low: 11.6948

High: 11.767

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02530

Long position overnight fee

-0.008052%

Short position overnight fee

-0.000168%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	11.69596	0.00051	0.00%	11.69545	11.70647	11.69002
Jan 16, 2025	11.69695	0.05169	0.44%	11.64526	11.71240	11.64192
Jan 15, 2025	11.64526	-0.07254	-0.62%	11.71780	11.72830	11.63118
Jan 14, 2025	11.71779	0.02570	0.22%	11.69209	11.73459	11.65804
Jan 13, 2025	11.69217	-0.02386	-0.20%	11.71603	11.74176	11.68022
Jan 12, 2025	11.71653	0.00817	0.07%	11.70836	11.73194	11.66962
Jan 10, 2025	11.74472	0.00717	0.06%	11.73755	11.78912	11.70216
Jan 9, 2025	11.73729	-0.02585	-0.22%	11.76314	11.77996	11.70228
Jan 8, 2025	11.76319	0.04010	0.34%	11.72309	11.77084	11.66731
Jan 7, 2025	11.72312	-0.00373	-0.03%	11.72685	11.75838	11.69615
Jan 6, 2025	11.72684	0.04299	0.37%	11.68385	11.74710	11.66141
Jan 5, 2025	11.68385	0.00866	0.07%	11.67519	11.70567	11.64333
Jan 3, 2025	11.70601	0.02225	0.19%	11.68376	11.73193	11.68132
Jan 2, 2025	11.68356	-0.09732	-0.83%	11.78088	11.79239	11.64192
Jan 1, 2025	11.78079	0.02428	0.21%	11.75651	11.78577	11.73790
Dec 31, 2024	11.77170	-0.01312	-0.11%	11.78482	11.80488	11.75119
Dec 30, 2024	11.78485	-0.04270	-0.36%	11.82755	11.86161	11.75266
Dec 29, 2024	11.82774	0.01314	0.11%	11.81460	11.83064	11.80193
Dec 27, 2024	11.82849	-0.04007	-0.34%	11.86856	11.88162	11.82344
Dec 26, 2024	11.86856	0.08134	0.69%	11.78722	11.87562	11.75752

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024