Trade Euro / Norwegian Krone CFD

Add to favourite

11.80069

0.46%

0.01478

Low: 11.7907

High: 11.8827

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01478

Long position overnight fee

-0.008298%

Short position overnight fee

0.000078%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	11.80069	-0.04898	-0.41%	11.84967	11.89047	11.78194
Dec 19, 2024	11.84947	0.06739	0.57%	11.78208	11.87116	11.74247
Dec 18, 2024	11.78203	0.04128	0.35%	11.74075	11.79429	11.72857
Dec 17, 2024	11.74015	0.03282	0.28%	11.70733	11.77089	11.69106
Dec 16, 2024	11.70814	0.01407	0.12%	11.69407	11.75916	11.67669
Dec 15, 2024	11.69407	0.01374	0.12%	11.68033	11.72120	11.66358
Dec 13, 2024	11.69363	-0.00009	-0.00%	11.69372	11.70967	11.64449
Dec 12, 2024	11.69472	0.00053	0.00%	11.69419	11.70511	11.62878
Dec 11, 2024	11.69434	-0.03735	-0.32%	11.73169	11.76074	11.68398
Dec 10, 2024	11.73168	-0.00256	-0.02%	11.73424	11.76002	11.68998
Dec 9, 2024	11.73414	-0.04215	-0.36%	11.77629	11.79582	11.71107
Dec 8, 2024	11.77609	0.02876	0.24%	11.74733	11.77797	11.73934
Dec 6, 2024	11.78097	0.10541	0.90%	11.67556	11.79227	11.66901
Dec 5, 2024	11.67556	0.06218	0.54%	11.61338	11.68845	11.59916
Dec 4, 2024	11.61329	-0.00022	-0.00%	11.61351	11.63996	11.58635
Dec 3, 2024	11.61351	-0.02946	-0.25%	11.64297	11.67107	11.58693
Dec 2, 2024	11.64287	-0.01244	-0.11%	11.65531	11.68922	11.62274
Dec 1, 2024	11.65526	0.00953	0.08%	11.64573	11.66268	11.62692
Nov 29, 2024	11.66894	0.02269	0.19%	11.64625	11.70975	11.62686
Nov 28, 2024	11.64628	-0.03767	-0.32%	11.68395	11.70476	11.62076

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/NOK

The base currency – EUR. The counter currency – NOK. The EUR/NOK chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates. To browse the latest Forex EUR/NOK rates, follow Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024