CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.94204
0.39%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00144
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003104 %
Charges from full value of position ($15.52)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.003104%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011324 %
Charges from full value of position ($-56.62)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.011324%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CHF
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 12, 2024 0.93893 0.00015 0.02% 0.93878 0.93925 0.93776
Sep 11, 2024 0.93878 0.00585 0.63% 0.93293 0.93963 0.93060
Sep 10, 2024 0.93294 -0.00440 -0.47% 0.93734 0.93763 0.93238
Sep 9, 2024 0.93733 0.00165 0.18% 0.93568 0.93788 0.93523
Sep 8, 2024 0.93570 0.00012 0.01% 0.93558 0.93588 0.93266
Sep 6, 2024 0.93432 -0.00318 -0.34% 0.93750 0.93913 0.93367
Sep 5, 2024 0.93749 0.00009 0.01% 0.93740 0.94058 0.93704
Sep 4, 2024 0.93739 -0.00154 -0.16% 0.93893 0.94093 0.93683
Sep 3, 2024 0.93893 -0.00326 -0.35% 0.94219 0.94428 0.93746
Sep 2, 2024 0.94220 0.00270 0.29% 0.93950 0.94445 0.93844
Sep 1, 2024 0.93950 0.00199 0.21% 0.93751 0.93994 0.93708
Aug 30, 2024 0.93881 0.00051 0.05% 0.93830 0.94164 0.93794
Aug 29, 2024 0.93830 0.00189 0.20% 0.93641 0.93988 0.93527
Aug 28, 2024 0.93641 -0.00423 -0.45% 0.94064 0.94186 0.93520
Aug 27, 2024 0.94064 -0.00501 -0.53% 0.94565 0.94729 0.94046
Aug 26, 2024 0.94565 -0.00218 -0.23% 0.94783 0.94817 0.94390
Aug 25, 2024 0.94784 0.00079 0.08% 0.94705 0.94881 0.94685
Aug 23, 2024 0.94861 0.00186 0.20% 0.94675 0.94974 0.94586
Aug 22, 2024 0.94676 -0.00258 -0.27% 0.94934 0.94980 0.94561
Aug 21, 2024 0.94935 -0.00044 -0.05% 0.94979 0.95168 0.94767

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CHF

The EUR/CHF rate tracks the price of the euro, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the European Central Bank and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

BTC/USD

58,174.85 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,559.24 Price
+1.900% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

XRP/USD

0.57 Price
+5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

68.54 Price
+2.550% 1D Chg, %
Long position overnight fee 0.0277%
Short position overnight fee -0.0496%
Overnight fee time 21:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading