| Spread | 0.00185 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.001919% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.010139% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | CHF | ||||||||
| Margin | 3.3333% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.99715 | 0.00089 | 0.09% | 0.99626 | 0.99823 | 0.99619 |
| Mar 22, 2023 | 0.99624 | 0.00336 | 0.34% | 0.99288 | 0.99832 | 0.99257 |
| Mar 21, 2023 | 0.99287 | -0.00311 | -0.31% | 0.99598 | 0.99770 | 0.99215 |
| Mar 20, 2023 | 0.99596 | 0.00596 | 0.60% | 0.99000 | 0.99646 | 0.98576 |
| Mar 19, 2023 | 0.99000 | 0.00216 | 0.22% | 0.98784 | 0.99049 | 0.98754 |
| Mar 17, 2023 | 0.98793 | 0.00178 | 0.18% | 0.98615 | 0.99113 | 0.98386 |
| Mar 16, 2023 | 0.98616 | 0.00051 | 0.05% | 0.98565 | 0.98792 | 0.97983 |
| Mar 15, 2023 | 0.98564 | 0.00469 | 0.48% | 0.98095 | 0.98814 | 0.97050 |
| Mar 14, 2023 | 0.98096 | 0.00257 | 0.26% | 0.97839 | 0.98222 | 0.97467 |
| Mar 13, 2023 | 0.97838 | -0.00338 | -0.34% | 0.98176 | 0.98335 | 0.97129 |
| Mar 12, 2023 | 0.98175 | 0.00153 | 0.16% | 0.98022 | 0.98243 | 0.97869 |
| Mar 10, 2023 | 0.98012 | -0.00733 | -0.74% | 0.98745 | 0.98771 | 0.97944 |
| Mar 9, 2023 | 0.98744 | -0.00503 | -0.51% | 0.99247 | 0.99250 | 0.98620 |
| Mar 8, 2023 | 0.99248 | -0.00138 | -0.14% | 0.99386 | 0.99430 | 0.99083 |
| Mar 7, 2023 | 0.99385 | -0.00059 | -0.06% | 0.99444 | 0.99642 | 0.99080 |
| Mar 6, 2023 | 0.99445 | -0.00111 | -0.11% | 0.99556 | 0.99656 | 0.99169 |
| Mar 5, 2023 | 0.99555 | 0.00101 | 0.10% | 0.99454 | 0.99569 | 0.99442 |
| Mar 3, 2023 | 0.99535 | -0.00293 | -0.29% | 0.99828 | 0.99870 | 0.99463 |
| Mar 2, 2023 | 0.99828 | -0.00397 | -0.40% | 1.00225 | 1.00411 | 0.99653 |
| Mar 1, 2023 | 1.00225 | 0.00595 | 0.60% | 0.99630 | 1.00260 | 0.99575 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023Trade EUR/CHF CFDs, other major currency pairs, indices, shares, commodities and cryptocurrencies through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Available on web and mobile. AI technology. Trade now.
Learn more about Euro / Swiss Franc
Join the 500.000+ traders worldwide that chose to trade with Capital.com
