CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / Swiss Franc CFD

0.99183
0.3%
0.00185
Low: 0.99205
High: 0.99937
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00185
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001919 %
Charges from borrowed part ($0.58)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
0.001919%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010139 %
Charges from borrowed part ($-3.04)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.010139%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CHF
Margin 3.3333%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 0.99715 0.00089 0.09% 0.99626 0.99823 0.99619
Mar 22, 2023 0.99624 0.00336 0.34% 0.99288 0.99832 0.99257
Mar 21, 2023 0.99287 -0.00311 -0.31% 0.99598 0.99770 0.99215
Mar 20, 2023 0.99596 0.00596 0.60% 0.99000 0.99646 0.98576
Mar 19, 2023 0.99000 0.00216 0.22% 0.98784 0.99049 0.98754
Mar 17, 2023 0.98793 0.00178 0.18% 0.98615 0.99113 0.98386
Mar 16, 2023 0.98616 0.00051 0.05% 0.98565 0.98792 0.97983
Mar 15, 2023 0.98564 0.00469 0.48% 0.98095 0.98814 0.97050
Mar 14, 2023 0.98096 0.00257 0.26% 0.97839 0.98222 0.97467
Mar 13, 2023 0.97838 -0.00338 -0.34% 0.98176 0.98335 0.97129
Mar 12, 2023 0.98175 0.00153 0.16% 0.98022 0.98243 0.97869
Mar 10, 2023 0.98012 -0.00733 -0.74% 0.98745 0.98771 0.97944
Mar 9, 2023 0.98744 -0.00503 -0.51% 0.99247 0.99250 0.98620
Mar 8, 2023 0.99248 -0.00138 -0.14% 0.99386 0.99430 0.99083
Mar 7, 2023 0.99385 -0.00059 -0.06% 0.99444 0.99642 0.99080
Mar 6, 2023 0.99445 -0.00111 -0.11% 0.99556 0.99656 0.99169
Mar 5, 2023 0.99555 0.00101 0.10% 0.99454 0.99569 0.99442
Mar 3, 2023 0.99535 -0.00293 -0.29% 0.99828 0.99870 0.99463
Mar 2, 2023 0.99828 -0.00397 -0.40% 1.00225 1.00411 0.99653
Mar 1, 2023 1.00225 0.00595 0.60% 0.99630 1.00260 0.99575

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/CHF

The EUR/CHF rate tracks the price of the euro, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the European Central Bank and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

12,753.70 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.9

BTC/USD

28,258.05 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.44 Price
+4.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00419

Oil - Crude

69.52 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03
video

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading