| Spread | 0.00041 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.003228% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.011448% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.95362 | 0.00148 | 0.16% | 0.95214 | 0.95491 | 0.95023 |
| Mar 27, 2025 | 0.95213 | 0.00243 | 0.26% | 0.94970 | 0.95411 | 0.94959 |
| Mar 26, 2025 | 0.94970 | -0.00246 | -0.26% | 0.95216 | 0.95454 | 0.94893 |
| Mar 25, 2025 | 0.95217 | -0.00137 | -0.14% | 0.95354 | 0.95531 | 0.95119 |
| Mar 24, 2025 | 0.95353 | -0.00313 | -0.33% | 0.95666 | 0.95766 | 0.95277 |
| Mar 23, 2025 | 0.95665 | 0.00205 | 0.21% | 0.95460 | 0.95672 | 0.95372 |
| Mar 21, 2025 | 0.95491 | -0.00196 | -0.20% | 0.95687 | 0.95780 | 0.95392 |
| Mar 20, 2025 | 0.95688 | 0.00054 | 0.06% | 0.95634 | 0.95824 | 0.95295 |
| Mar 19, 2025 | 0.95635 | -0.00269 | -0.28% | 0.95904 | 0.95973 | 0.95411 |
| Mar 18, 2025 | 0.95903 | -0.00313 | -0.33% | 0.96216 | 0.96365 | 0.95761 |
| Mar 17, 2025 | 0.96217 | 0.00031 | 0.03% | 0.96186 | 0.96315 | 0.96066 |
| Mar 16, 2025 | 0.96186 | 0.00000 | 0.00% | 0.96186 | 0.96305 | 0.96141 |
| Mar 14, 2025 | 0.96273 | 0.00468 | 0.49% | 0.95805 | 0.96615 | 0.95759 |
| Mar 13, 2025 | 0.95806 | -0.00177 | -0.18% | 0.95983 | 0.96213 | 0.95633 |
| Mar 12, 2025 | 0.95982 | -0.00424 | -0.44% | 0.96406 | 0.96489 | 0.95941 |
| Mar 11, 2025 | 0.96408 | 0.01026 | 1.08% | 0.95382 | 0.96486 | 0.95192 |
| Mar 10, 2025 | 0.95381 | 0.00110 | 0.12% | 0.95271 | 0.95555 | 0.94900 |
| Mar 9, 2025 | 0.95272 | -0.00023 | -0.02% | 0.95295 | 0.95397 | 0.95197 |
| Mar 7, 2025 | 0.95316 | 0.00032 | 0.03% | 0.95284 | 0.95731 | 0.95138 |
| Mar 6, 2025 | 0.95284 | -0.00860 | -0.89% | 0.96144 | 0.96350 | 0.95140 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade EUR/CHF CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Euro / Swiss Franc
Join the 710,000+ traders worldwide that chose to trade with Capital.com
