CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.95874
0.89%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00023
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002874 %
Charges from full value of position ($14.37)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
0.002874%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011094 %
Charges from full value of position ($-55.47)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.011094%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CHF
Margin 0.20%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 0.96687 -0.00029 -0.03% 0.96716 0.96756 0.96681
Jul 23, 2024 0.96716 -0.00147 -0.15% 0.96863 0.96906 0.96630
Jul 22, 2024 0.96864 0.00087 0.09% 0.96777 0.96906 0.96556
Jul 21, 2024 0.96778 0.00189 0.20% 0.96589 0.96799 0.96558
Jul 19, 2024 0.96730 0.00001 0.00% 0.96729 0.96899 0.96564
Jul 18, 2024 0.96729 0.00215 0.22% 0.96514 0.96750 0.96417
Jul 17, 2024 0.96514 -0.00886 -0.91% 0.97400 0.97481 0.96486
Jul 16, 2024 0.97400 -0.00180 -0.18% 0.97580 0.97680 0.97337
Jul 15, 2024 0.97582 -0.00049 -0.05% 0.97631 0.97725 0.97396
Jul 14, 2024 0.97630 0.00307 0.32% 0.97323 0.97646 0.97250
Jul 12, 2024 0.97536 0.00106 0.11% 0.97430 0.97583 0.97292
Jul 11, 2024 0.97431 0.00028 0.03% 0.97403 0.97496 0.97075
Jul 10, 2024 0.97403 0.00346 0.36% 0.97057 0.97438 0.96991
Jul 9, 2024 0.97058 -0.00170 -0.17% 0.97228 0.97302 0.96976
Jul 8, 2024 0.97228 0.00317 0.33% 0.96911 0.97231 0.96773
Jul 7, 2024 0.96910 0.00185 0.19% 0.96725 0.96944 0.96700
Jul 5, 2024 0.97067 -0.00243 -0.25% 0.97310 0.97412 0.97025
Jul 4, 2024 0.97309 0.00102 0.10% 0.97207 0.97545 0.97108
Jul 3, 2024 0.97206 0.00079 0.08% 0.97127 0.97369 0.97059
Jul 2, 2024 0.97127 0.00162 0.17% 0.96965 0.97140 0.96805

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CHF

The EUR/CHF rate tracks the price of the euro, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the European Central Bank and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

XRP/USD

0.62 Price
+3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.31 Price
-4.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,397.82 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,122.90 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading