CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.94448
0.03%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003118 %
Charges from full value of position ($3.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.003118%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011338 %
Charges from full value of position ($-11.34)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.011338%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CHF
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 0.94400 0.00055 0.06% 0.94345 0.94412 0.94343
Jan 21, 2025 0.94343 -0.00070 -0.07% 0.94413 0.94568 0.94114
Jan 20, 2025 0.94413 0.00406 0.43% 0.94007 0.94589 0.93994
Jan 19, 2025 0.94006 0.00092 0.10% 0.93914 0.94006 0.93839
Jan 17, 2025 0.93947 0.00093 0.10% 0.93854 0.94135 0.93655
Jan 16, 2025 0.93853 -0.00042 -0.04% 0.93895 0.93929 0.93696
Jan 15, 2025 0.93895 -0.00138 -0.15% 0.94033 0.94118 0.93823
Jan 14, 2025 0.94033 0.00035 0.04% 0.93998 0.94152 0.93761
Jan 13, 2025 0.93997 0.00088 0.09% 0.93909 0.94057 0.93366
Jan 12, 2025 0.93910 0.00097 0.10% 0.93813 0.93914 0.93758
Jan 10, 2025 0.93865 -0.00036 -0.04% 0.93901 0.94181 0.93828
Jan 9, 2025 0.93901 -0.00048 -0.05% 0.93949 0.94014 0.93825
Jan 8, 2025 0.93948 -0.00107 -0.11% 0.94055 0.94185 0.93712
Jan 7, 2025 0.94055 0.00103 0.11% 0.93952 0.94391 0.93947
Jan 6, 2025 0.93951 0.00250 0.27% 0.93701 0.94089 0.93647
Jan 5, 2025 0.93699 0.00212 0.23% 0.93487 0.93699 0.93479
Jan 3, 2025 0.93634 -0.00006 -0.01% 0.93640 0.93710 0.93484
Jan 2, 2025 0.93640 -0.00309 -0.33% 0.93949 0.93955 0.93289
Jan 1, 2025 0.93946 0.00236 0.25% 0.93710 0.93961 0.93655
Dec 31, 2024 0.93949 -0.00047 -0.05% 0.93996 0.94273 0.93780

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CHF

The EUR/CHF rate tracks the price of the euro, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the European Central Bank and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

ETH/USD

3,327.60 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,751.05 Price
+1.620% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01586

BTC/USD

105,699.00 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00
video

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading