CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.51
4.62%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 61.51
Open 61.98
1-Year Change -32.67%
Day's Range 61.98 - 64.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 61.51 0.84 1.38% 60.67 62.11 60.26
Jul 12, 2024 60.44 2.05 3.51% 58.39 60.92 58.39
Jul 11, 2024 58.26 0.43 0.74% 57.83 59.33 57.83
Jul 10, 2024 57.26 0.21 0.37% 57.05 57.60 56.63
Jul 9, 2024 56.92 1.81 3.28% 55.11 57.12 55.10
Jul 8, 2024 55.32 -2.98 -5.11% 58.30 58.30 55.03
Jul 5, 2024 58.37 0.17 0.29% 58.20 58.55 57.50
Jul 3, 2024 58.14 0.19 0.33% 57.95 58.97 57.72
Jul 2, 2024 58.19 1.17 2.05% 57.02 58.26 56.75
Jul 1, 2024 56.96 -2.01 -3.41% 58.97 59.62 56.61
Jun 28, 2024 58.91 0.29 0.49% 58.62 59.27 58.02
Jun 27, 2024 58.64 -0.59 -1.00% 59.23 59.29 58.50
Jun 26, 2024 59.42 0.37 0.63% 59.05 59.92 58.25
Jun 25, 2024 59.44 0.24 0.41% 59.20 60.16 58.83
Jun 24, 2024 59.88 -0.13 -0.22% 60.01 61.01 58.85
Jun 21, 2024 60.13 1.09 1.85% 59.04 61.02 59.04
Jun 20, 2024 58.15 0.93 1.63% 57.22 58.32 57.03
Jun 18, 2024 57.60 -0.86 -1.47% 58.46 59.01 57.52
Jun 17, 2024 58.64 0.04 0.07% 58.60 60.16 58.53
Jun 14, 2024 58.80 -0.53 -0.89% 59.33 59.84 58.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Etsy Company profile

Etsy, Inc. operates Etsy.com, a commerce platform to make, sell, and buy goods online and offline primarily in the United States, United Kingdom, Canada, Australia, France, and Germany. It provides various seller services and tools that are designed to help entrepreneurs for starting, managing, and scaling their businesses. The company offers approximately 50 million items across approximately 50 retail categories to buyers. It also provides various seller services, including Etsy payments, a payment processing service; promoted listings, an on-site advertising service that allows sellers to pay for prominent placement of their listings in search results; shipping labels, which allows sellers in the United States and Canada to purchase discounted shipping labels; and pattern, a service that allows sellers to build custom Websites, as well as offers seller tools and education resources to manage the administrative side of their businesses. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
Industry: Internet & Mail Order Department Stores

117 Adams Street
BROOKLYN
NEW YORK 11201
US

People also watch

Gold

2,447.13 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.31

US100

20,344.50 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
+7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,407.97 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading