Trade Etsy, Inc. (Extended hours) - ETSY CFD

Add to favourite

43.27

1.73%

0.15

Low: 41.78

High: 45.52

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	43.95
Open	41.95
1-Year Change	-35.39%
Day's Range	41.78 - 45.52

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 4, 2025	43.95	-4.33	-8.97%	48.28	48.51	43.46
Apr 3, 2025	47.34	-0.90	-1.87%	48.24	49.96	47.34
Apr 2, 2025	48.20	0.10	0.21%	48.10	50.90	47.80
Apr 1, 2025	48.20	1.42	3.04%	46.78	48.77	46.59
Mar 31, 2025	46.46	0.37	0.80%	46.09	47.74	45.15
Mar 28, 2025	46.03	-0.27	-0.58%	46.30	48.04	45.65
Mar 27, 2025	46.20	-0.01	-0.02%	46.21	47.99	45.95
Mar 26, 2025	46.03	-1.51	-3.18%	47.54	47.90	45.84
Mar 25, 2025	47.56	2.13	4.69%	45.43	47.94	45.34
Mar 24, 2025	45.73	0.43	0.95%	45.30	46.24	44.76
Mar 21, 2025	44.45	-0.14	-0.31%	44.59	45.29	44.16
Mar 20, 2025	44.63	0.07	0.16%	44.56	45.70	44.27
Mar 19, 2025	44.25	-0.70	-1.56%	44.95	45.23	43.37
Mar 18, 2025	44.45	-1.22	-2.67%	45.67	45.88	44.45
Mar 17, 2025	46.18	1.10	2.44%	45.08	47.09	45.07
Mar 14, 2025	45.48	1.45	3.29%	44.03	45.77	44.03
Mar 13, 2025	44.15	-0.38	-0.85%	44.53	45.05	43.66
Mar 12, 2025	45.05	-1.70	-3.64%	46.75	47.70	44.09
Mar 11, 2025	46.95	-1.48	-3.06%	48.43	49.85	46.25
Mar 10, 2025	47.96	1.74	3.76%	46.22	49.44	45.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Etsy Company profile

Etsy, Inc. operates Etsy.com, a commerce platform to make, sell, and buy goods online and offline primarily in the United States, United Kingdom, Canada, Australia, France, and Germany. It provides various seller services and tools that are designed to help entrepreneurs for starting, managing, and scaling their businesses. The company offers approximately 50 million items across approximately 50 retail categories to buyers. It also provides various seller services, including Etsy payments, a payment processing service; promoted listings, an on-site advertising service that allows sellers to pay for prominent placement of their listings in search results; shipping labels, which allows sellers in the United States and Canada to purchase discounted shipping labels; and pattern, a service that allows sellers to build custom Websites, as well as offers seller tools and education resources to manage the administrative side of their businesses. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.

Industry:

Internet & Mail Order Department Stores

117 Adams Street
BROOKLYN
NEW YORK 11201
US