CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Etsy, Inc. (Extended hours) - ETSY CFD

55.03
0.05%
Market Trading Hours* (UTC) Opens on Thursday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 55.06
Open 55.06
1-Year Change -35.17%
Day's Range 54.76 - 55.67
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 55.06 0.00 0.00% 55.06 55.06 55.06
Dec 23, 2024 55.06 -1.52 -2.69% 56.58 57.55 54.95
Dec 20, 2024 56.50 -0.10 -0.18% 56.60 57.48 55.05
Dec 19, 2024 56.57 -0.14 -0.25% 56.71 57.95 55.61
Dec 18, 2024 56.72 -3.73 -6.17% 60.45 61.19 56.05
Dec 17, 2024 60.55 -0.92 -1.50% 61.47 62.48 60.45
Dec 16, 2024 61.45 2.72 4.63% 58.73 62.98 57.71
Dec 13, 2024 58.23 -0.28 -0.48% 58.51 59.22 57.91
Dec 12, 2024 58.16 -0.84 -1.42% 59.00 59.48 58.05
Dec 11, 2024 58.30 -0.33 -0.56% 58.63 59.94 58.30
Dec 10, 2024 58.71 0.24 0.41% 58.47 58.88 57.45
Dec 9, 2024 58.69 1.08 1.87% 57.61 60.33 57.34
Dec 6, 2024 57.24 -0.51 -0.88% 57.75 58.55 57.08
Dec 5, 2024 57.15 -3.06 -5.08% 60.21 60.33 57.05
Dec 4, 2024 59.00 1.53 2.66% 57.47 59.90 57.47
Dec 3, 2024 57.16 2.20 4.00% 54.96 57.76 54.96
Dec 2, 2024 55.38 0.85 1.56% 54.53 55.43 53.75
Nov 29, 2024 54.74 0.49 0.90% 54.25 55.45 54.25
Nov 27, 2024 54.24 -0.67 -1.22% 54.91 55.88 54.19
Nov 26, 2024 54.69 -0.01 -0.02% 54.70 55.08 54.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Etsy Company profile

Etsy, Inc. operates Etsy.com, a commerce platform to make, sell, and buy goods online and offline primarily in the United States, United Kingdom, Canada, Australia, France, and Germany. It provides various seller services and tools that are designed to help entrepreneurs for starting, managing, and scaling their businesses. The company offers approximately 50 million items across approximately 50 retail categories to buyers. It also provides various seller services, including Etsy payments, a payment processing service; promoted listings, an on-site advertising service that allows sellers to pay for prominent placement of their listings in search results; shipping labels, which allows sellers in the United States and Canada to purchase discounted shipping labels; and pattern, a service that allows sellers to build custom Websites, as well as offers seller tools and education resources to manage the administrative side of their businesses. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
Industry: Internet & Mail Order Department Stores

117 Adams Street
BROOKLYN
NEW YORK 11201
US

People also watch

BTC/USD

99,163.50 Price
+5.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,617.26 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.35 Price
+5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01171

US100

21,792.10 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading