Trade Ethereum / Pound Sterling - ETH/GBP CFD

Add to favourite

2688.77

5.69%

13.47

Low: 2599.7

High: 2803.54

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 22:05 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

13.47

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

GBP

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	2652.29	22.45	0.85%	2629.84	2674.52	2575.22
Jan 19, 2025	2629.70	-13.58	-0.51%	2643.28	2706.10	2591.95
Jan 17, 2025	2848.67	151.95	5.63%	2696.72	2890.09	2696.47
Jan 16, 2025	2696.73	-115.46	-4.11%	2812.19	2817.47	2665.47
Jan 15, 2025	2812.28	178.63	6.78%	2633.65	2829.93	2599.60
Jan 14, 2025	2633.59	75.71	2.96%	2557.88	2663.46	2552.86
Jan 13, 2025	2557.80	-111.68	-4.18%	2669.48	2725.82	2413.29
Jan 12, 2025	2669.30	0.74	0.03%	2668.56	2669.45	2643.09
Jan 10, 2025	2667.86	56.70	2.17%	2611.16	2706.13	2604.95
Jan 9, 2025	2611.14	-73.70	-2.75%	2684.84	2708.35	2560.03
Jan 8, 2025	2684.83	-18.13	-0.67%	2702.96	2733.66	2596.20
Jan 7, 2025	2702.88	-238.32	-8.10%	2941.20	2948.02	2689.70
Jan 6, 2025	2941.19	22.51	0.77%	2918.68	2979.42	2885.15
Jan 5, 2025	2919.05	-3.12	-0.11%	2922.17	2933.92	2916.91
Jan 3, 2025	2900.36	118.99	4.28%	2781.37	2910.85	2753.71
Jan 2, 2025	2781.36	109.90	4.11%	2671.46	2810.92	2668.52
Jan 1, 2025	2671.53	-3.57	-0.13%	2675.10	2682.46	2667.47
Dec 31, 2024	2666.21	-1.39	-0.05%	2667.60	2739.92	2631.97
Dec 30, 2024	2667.59	10.77	0.41%	2656.82	2717.40	2625.03
Dec 29, 2024	2656.84	6.06	0.23%	2650.78	2663.93	2633.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / GBP

The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024