Trade Ethereum / Pound Sterling - ETH/GBP CFD

Add to favourite

1316.83

2.78%

6.61

Low: 1301.92

High: 1358.51

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

6.61

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

GBP

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	1345.19	-5.23	-0.39%	1350.42	1353.77	1334.31
Apr 23, 2025	1350.44	29.49	2.23%	1320.95	1371.36	1310.83
Apr 22, 2025	1320.94	143.25	12.16%	1177.69	1328.40	1154.20
Apr 21, 2025	1177.70	-11.54	-0.97%	1189.24	1235.37	1167.10
Apr 20, 2025	1189.21	-3.58	-0.30%	1192.79	1193.86	1181.50
Apr 18, 2025	1195.42	5.27	0.44%	1190.15	1199.38	1183.09
Apr 17, 2025	1190.17	1.20	0.10%	1188.97	1215.83	1176.73
Apr 16, 2025	1189.00	-8.55	-0.71%	1197.55	1214.44	1163.08
Apr 15, 2025	1197.60	-31.63	-2.57%	1229.23	1251.28	1193.90
Apr 14, 2025	1229.25	11.82	0.97%	1217.43	1277.19	1215.56
Apr 13, 2025	1217.46	14.54	1.21%	1202.92	1218.96	1199.45
Apr 11, 2025	1198.29	30.19	2.58%	1168.10	1210.68	1153.28
Apr 10, 2025	1168.09	-130.10	-10.02%	1298.19	1298.28	1135.55
Apr 9, 2025	1298.18	149.79	13.04%	1148.39	1313.42	1079.18
Apr 8, 2025	1148.40	-67.76	-5.57%	1216.16	1260.95	1128.96
Apr 7, 2025	1216.22	-3.46	-0.28%	1219.68	1269.12	1096.35
Apr 6, 2025	1219.73	-10.66	-0.87%	1230.39	1245.55	1191.90
Apr 4, 2025	1406.85	22.85	1.65%	1384.00	1414.48	1349.74
Apr 3, 2025	1383.94	11.57	0.84%	1372.37	1408.11	1327.63
Apr 2, 2025	1372.37	-98.37	-6.69%	1470.74	1495.42	1364.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / GBP

The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025