CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Ethereum / Pound Sterling - ETH/GBP CFD

3100.56
1.87%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 22:05 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 15.55
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency GBP
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 3080.43 25.16 0.82% 3055.27 3092.11 3035.50
Dec 12, 2024 3055.24 59.58 1.99% 2995.66 3131.41 2969.47
Dec 11, 2024 2996.49 162.51 5.73% 2833.98 3013.38 2783.83
Dec 10, 2024 2833.96 -73.93 -2.54% 2907.89 2957.93 2754.07
Dec 9, 2024 2908.02 -227.89 -7.27% 3135.91 3136.68 2757.62
Dec 8, 2024 3135.92 7.90 0.25% 3128.02 3143.86 3124.35
Dec 6, 2024 3154.44 191.93 6.48% 2962.51 3206.07 2957.64
Dec 5, 2024 2962.64 -56.55 -1.87% 3019.19 3092.33 2896.84
Dec 4, 2024 3019.21 171.92 6.04% 2847.29 3058.51 2847.29
Dec 3, 2024 2847.25 -25.05 -0.87% 2872.30 2894.02 2760.72
Dec 2, 2024 2872.28 -49.06 -1.68% 2921.34 2962.33 2807.24
Dec 1, 2024 2921.17 0.07 0.00% 2921.10 2933.13 2915.19
Nov 29, 2024 2819.35 0.04 0.00% 2819.31 2872.34 2776.28
Nov 28, 2024 2819.29 -64.98 -2.25% 2884.27 2890.41 2782.40
Nov 27, 2024 2884.37 241.46 9.14% 2642.91 2905.60 2625.51
Nov 26, 2024 2642.82 -80.64 -2.96% 2723.46 2761.09 2596.87
Nov 25, 2024 2723.56 55.92 2.10% 2667.64 2822.16 2620.55
Nov 24, 2024 2667.56 10.99 0.41% 2656.57 2676.25 2652.80
Nov 22, 2024 2645.24 -21.43 -0.80% 2666.67 2721.96 2604.65
Nov 21, 2024 2666.64 242.50 10.00% 2424.14 2686.55 2396.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / GBP

The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

ETH/USD

3,920.18 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.42 Price
+2.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01209

BTC/USD

101,530.85 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,655.15 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading