Trade Ethereum / Pound Sterling - ETH/GBP CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1453.05 | -17.69 | -1.20% | 1470.74 | 1473.06 | 1445.60 |
| Apr 1, 2025 | 1470.75 | 63.73 | 4.53% | 1407.02 | 1486.67 | 1404.03 |
| Mar 31, 2025 | 1407.08 | 13.74 | 0.99% | 1393.34 | 1430.82 | 1369.23 |
| Mar 30, 2025 | 1393.26 | -8.71 | -0.62% | 1401.97 | 1403.40 | 1367.30 |
| Mar 28, 2025 | 1445.87 | -96.67 | -6.27% | 1542.54 | 1552.25 | 1435.53 |
| Mar 27, 2025 | 1542.56 | -14.00 | -0.90% | 1556.56 | 1574.15 | 1532.68 |
| Mar 26, 2025 | 1556.54 | -35.90 | -2.25% | 1592.44 | 1604.25 | 1534.73 |
| Mar 25, 2025 | 1592.46 | -13.32 | -0.83% | 1605.78 | 1618.86 | 1573.58 |
| Mar 24, 2025 | 1605.80 | 57.91 | 3.74% | 1547.89 | 1621.05 | 1527.00 |
| Mar 23, 2025 | 1547.89 | 6.66 | 0.43% | 1541.23 | 1547.90 | 1530.38 |
| Mar 21, 2025 | 1524.31 | -0.63 | -0.04% | 1524.94 | 1535.38 | 1494.40 |
| Mar 20, 2025 | 1524.97 | -52.07 | -3.30% | 1577.04 | 1584.83 | 1501.72 |
| Mar 19, 2025 | 1577.03 | 95.07 | 6.42% | 1481.96 | 1586.37 | 1478.97 |
| Mar 18, 2025 | 1481.96 | 1.93 | 0.13% | 1480.03 | 1484.39 | 1437.19 |
| Mar 17, 2025 | 1480.05 | 23.98 | 1.65% | 1456.07 | 1498.04 | 1450.41 |
| Mar 16, 2025 | 1456.05 | -3.99 | -0.27% | 1460.04 | 1463.45 | 1443.11 |
| Mar 14, 2025 | 1484.96 | 50.52 | 3.52% | 1434.44 | 1500.59 | 1432.08 |
| Mar 13, 2025 | 1434.45 | -33.64 | -2.29% | 1468.09 | 1477.29 | 1405.81 |
| Mar 12, 2025 | 1468.08 | -13.21 | -0.89% | 1481.29 | 1506.26 | 1413.49 |
| Mar 11, 2025 | 1481.33 | 37.14 | 2.57% | 1444.19 | 1509.89 | 1367.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ethereum / GBP
The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com