CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Ethereum / Pound Sterling - ETH/GBP CFD

1038.05
3.64%
17.41
Low: 1005.38
High: 1051.4
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 22:00 22:05 - 00:00

Thu: 00:00 - 22:00

  • Summary
  • Historical Data
Trading Conditions
Spread 17.41
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 1004.97 4.67 0.47% 1000.30 1007.53 995.55
Dec 7, 2022 1000.31 -38.89 -3.74% 1039.20 1043.32 994.94
Dec 6, 2022 1039.23 14.88 1.45% 1024.35 1041.57 1012.45
Dec 5, 2022 1024.36 -8.56 -0.83% 1032.92 1054.79 1017.43
Dec 4, 2022 1032.94 2.88 0.28% 1030.06 1037.27 1027.91
Dec 2, 2022 1043.25 10.60 1.03% 1032.65 1046.96 1025.84
Dec 1, 2022 1032.66 -30.67 -2.88% 1063.33 1064.09 1022.26
Nov 30, 2022 1063.33 53.73 5.32% 1009.60 1072.55 1006.16
Nov 29, 2022 1009.61 41.30 4.27% 968.31 1016.93 960.03
Nov 28, 2022 968.31 -13.16 -1.34% 981.47 984.92 948.98
Nov 27, 2022 981.42 -16.97 -1.70% 998.39 1000.03 979.25
Nov 25, 2022 983.49 -1.48 -0.15% 984.97 987.17 958.17
Nov 24, 2022 984.98 13.02 1.34% 971.96 997.36 969.28
Nov 23, 2022 971.98 23.08 2.43% 948.90 978.99 940.63
Nov 22, 2022 949.01 21.77 2.35% 927.24 951.44 900.38
Nov 21, 2022 927.24 -24.69 -2.59% 951.93 959.52 905.76
Nov 20, 2022 951.92 -0.79 -0.08% 952.71 961.04 944.04
Nov 18, 2022 1008.57 5.00 0.50% 1003.57 1024.99 1001.24
Nov 17, 2022 1003.53 -8.29 -0.82% 1011.82 1021.60 987.15
Nov 16, 2022 1011.82 -33.42 -3.20% 1045.24 1058.21 990.55

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Ethereum / GBP

The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

US100

11,639.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

Natural Gas

5.87 Price
+1.750% 1D Chg, %
Long position overnight fee 0.0548%
Short position overnight fee -0.0820%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
+3.030% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00426

BTC/USD

17,281.70 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading