Trade Ethereum / Pound Sterling - ETH/GBP CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 17.41 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 1004.97 | 4.67 | 0.47% | 1000.30 | 1007.53 | 995.55 |
| Dec 7, 2022 | 1000.31 | -38.89 | -3.74% | 1039.20 | 1043.32 | 994.94 |
| Dec 6, 2022 | 1039.23 | 14.88 | 1.45% | 1024.35 | 1041.57 | 1012.45 |
| Dec 5, 2022 | 1024.36 | -8.56 | -0.83% | 1032.92 | 1054.79 | 1017.43 |
| Dec 4, 2022 | 1032.94 | 2.88 | 0.28% | 1030.06 | 1037.27 | 1027.91 |
| Dec 2, 2022 | 1043.25 | 10.60 | 1.03% | 1032.65 | 1046.96 | 1025.84 |
| Dec 1, 2022 | 1032.66 | -30.67 | -2.88% | 1063.33 | 1064.09 | 1022.26 |
| Nov 30, 2022 | 1063.33 | 53.73 | 5.32% | 1009.60 | 1072.55 | 1006.16 |
| Nov 29, 2022 | 1009.61 | 41.30 | 4.27% | 968.31 | 1016.93 | 960.03 |
| Nov 28, 2022 | 968.31 | -13.16 | -1.34% | 981.47 | 984.92 | 948.98 |
| Nov 27, 2022 | 981.42 | -16.97 | -1.70% | 998.39 | 1000.03 | 979.25 |
| Nov 25, 2022 | 983.49 | -1.48 | -0.15% | 984.97 | 987.17 | 958.17 |
| Nov 24, 2022 | 984.98 | 13.02 | 1.34% | 971.96 | 997.36 | 969.28 |
| Nov 23, 2022 | 971.98 | 23.08 | 2.43% | 948.90 | 978.99 | 940.63 |
| Nov 22, 2022 | 949.01 | 21.77 | 2.35% | 927.24 | 951.44 | 900.38 |
| Nov 21, 2022 | 927.24 | -24.69 | -2.59% | 951.93 | 959.52 | 905.76 |
| Nov 20, 2022 | 951.92 | -0.79 | -0.08% | 952.71 | 961.04 | 944.04 |
| Nov 18, 2022 | 1008.57 | 5.00 | 0.50% | 1003.57 | 1024.99 | 1001.24 |
| Nov 17, 2022 | 1003.53 | -8.29 | -0.82% | 1011.82 | 1021.60 | 987.15 |
| Nov 16, 2022 | 1011.82 | -33.42 | -3.20% | 1045.24 | 1058.21 | 990.55 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Leverage
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Ethereum / GBP
The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.News
Kim Kardashian wins EthereumMax lawsuit, as EMAX rises 6.24%
Kardashian was accused of using her fan base promote the purchase of EMAX tokens
16:02, 8 December 2022
Copper price 2023 outlook: China's recovery and depleted stocks to offset US recession fears?
Following a negative 2022, copper may become an intriguing market in 2023 as China reopens from Covid.
15:53, 8 December 2022
Is silver finally out of the woods as China reopens and the Fed slows its rate hikes?
Silver has seen significant gains in the last week with further news of China reopening its economy
15:27, 8 December 2022
Renewable energy stocks: Surging growth could benefit these companies
Capital.com also looks at how mining and energy stocks in China could benefit
15:09, 8 December 2022
Nigel Farage: Tech stocks will tank again in 2023 says leading Eurosceptic
Nigel Farage paints a grim outlook for tech stocks but there is still hope on the horizon
15:00, 8 December 2022People also watch
Market analysis
Trust Wallet Token price analysis: Will the rally continue?
18:37, 8 December 2022
AT&T share price forecast: Positive earnings results boost the T stock amid company legal penalties
18:28, 8 December 2022
GBP/CAD forecast: Forex pair moves higher as political situation in UK stabilised and the dollar weakens
17:32, 8 December 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com