CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ethereum / Pound Sterling - ETH/GBP CFD

2573.56
7.66%
  • Summary
  • Historical Data
Trading сonditions
Spread 7.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.06164 %
Charges from full value of position ($-61.02)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.06164%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0137 %
Charges from full value of position ($13.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 2560.63 60.70 2.43% 2499.93 2573.25 2491.50
Jul 14, 2024 2499.97 38.24 1.55% 2461.73 2516.74 2461.59
Jul 12, 2024 2390.69 -3.93 -0.16% 2394.62 2428.67 2349.29
Jul 11, 2024 2394.63 -14.27 -0.59% 2408.90 2477.50 2371.88
Jul 10, 2024 2408.91 14.98 0.63% 2393.93 2449.16 2361.80
Jul 9, 2024 2393.94 42.38 1.80% 2351.56 2424.30 2341.44
Jul 8, 2024 2351.60 66.84 2.93% 2284.76 2408.28 2202.38
Jul 7, 2024 2284.80 -52.67 -2.25% 2337.47 2338.51 2278.21
Jul 5, 2024 2317.73 -76.34 -3.19% 2394.07 2430.61 2207.20
Jul 4, 2024 2394.07 -185.22 -7.18% 2579.29 2592.34 2390.16
Jul 3, 2024 2579.18 -109.76 -4.08% 2688.94 2696.89 2548.54
Jul 2, 2024 2688.90 -26.93 -0.99% 2715.83 2734.91 2677.24
Jul 1, 2024 2715.73 5.72 0.21% 2710.01 2774.89 2703.10
Jun 30, 2024 2710.02 15.71 0.58% 2694.31 2726.79 2687.97
Jun 28, 2024 2672.49 -48.92 -1.80% 2721.41 2754.85 2658.26
Jun 27, 2024 2721.45 55.56 2.08% 2665.89 2739.04 2657.53
Jun 26, 2024 2665.80 -6.53 -0.24% 2672.33 2701.43 2629.61
Jun 25, 2024 2672.34 33.84 1.28% 2638.50 2697.45 2625.32
Jun 24, 2024 2638.46 -62.93 -2.33% 2701.39 2711.12 2553.87
Jun 23, 2024 2701.40 -11.74 -0.43% 2713.14 2713.50 2691.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / GBP

The base currency – ETH. The counter currency – GBP. The ETH/GBP rate mirrors the relationship between Etherum and the Pound Sterling. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.

People also watch

XRP/USD

0.54 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,342.46 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,410.66 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,403.20 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading