Trade Ethereum Name Service to US Dollar - ENS/USD CFD

Add to favourite

36.1219

0.66%

0.3630

Low: 31.9929

High: 37.2886

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.3630

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	36.5929	0.8174	2.28%	35.7755	37.2511	35.0671
Dec 19, 2024	35.7656	-3.5622	-9.06%	39.3278	40.4165	34.4590
Dec 18, 2024	39.3377	-2.8221	-6.69%	42.1598	43.0934	38.1224
Dec 17, 2024	42.1399	-3.1427	-6.94%	45.2826	45.8712	41.2717
Dec 16, 2024	45.3025	-2.1421	-4.51%	47.4446	50.2598	44.2066
Dec 15, 2024	47.4247	5.7378	13.76%	41.6869	47.7428	41.2504
Dec 14, 2024	41.6770	-1.2407	-2.89%	42.9177	43.6232	40.2267
Dec 13, 2024	42.9276	2.3088	5.68%	40.6188	44.3985	40.0775
Dec 12, 2024	40.6088	1.5417	3.95%	39.0671	42.4854	38.7428
Dec 11, 2024	39.0571	4.1441	11.87%	34.9130	40.0019	33.3986
Dec 10, 2024	34.9080	0.4707	1.37%	34.4373	37.4047	32.5316
Dec 9, 2024	34.4572	-6.8648	-16.61%	41.3220	41.3269	30.2106
Dec 8, 2024	41.3218	-0.0541	-0.13%	41.3759	41.7938	39.6621
Dec 7, 2024	41.3709	-0.6887	-1.64%	42.0596	43.1576	40.6113
Dec 6, 2024	42.0796	1.1325	2.77%	40.9471	43.2524	38.6345
Dec 5, 2024	40.9371	-1.5745	-3.70%	42.5116	43.8274	39.2714
Dec 4, 2024	42.5017	3.1538	8.02%	39.3479	45.3867	39.1467
Dec 3, 2024	39.3180	-2.1961	-5.29%	41.5141	42.2256	37.0838
Dec 2, 2024	41.5191	1.2562	3.12%	40.2629	46.1272	37.1013
Dec 1, 2024	40.2627	1.0210	2.60%	39.2417	41.9512	38.3429

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $36.4849 with price change of +0.6438$ (+1.7958%) in the last 24 hours. The coin price hit an intraday high of $37.2511 and an intraday low of $31.5169. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $31.5169 - $37.2511
Weekly: $31.5169 - $50.2598
Monthly: $16.3707 - $50.2598
Yearly: $7.8143 - $50.2598

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024