Trade Ethereum Name Service to US Dollar - ENS/USD CFD

Add to favourite

14.8653

2.49%

0.1494

Low: 14.14

High: 14.9974

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.1494

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	14.4549	-0.0074	-0.05%	14.4623	14.5842	14.4051
Apr 19, 2025	14.4598	0.4975	3.56%	13.9623	14.6141	13.9424
Apr 18, 2025	13.9698	0.1617	1.17%	13.8081	14.0793	13.6788
Apr 17, 2025	13.8106	0.2089	1.54%	13.6017	14.1191	13.5693
Apr 16, 2025	13.5992	-0.2636	-1.90%	13.8628	13.9623	13.2186
Apr 15, 2025	13.8604	-0.6517	-4.49%	14.5121	14.7210	13.8031
Apr 14, 2025	14.5071	0.3756	2.66%	14.1315	15.3703	14.1091
Apr 13, 2025	14.1290	-0.6592	-4.46%	14.7882	14.9573	13.9151
Apr 12, 2025	14.7857	0.6343	4.48%	14.1514	14.9673	13.9623
Apr 11, 2025	14.1539	0.6741	5.00%	13.4798	14.3429	13.3902
Apr 10, 2025	13.4823	-0.9377	-6.50%	14.4200	14.4325	13.1838
Apr 9, 2025	14.4225	1.9328	15.48%	12.4897	14.6588	11.9475
Apr 8, 2025	12.4848	-0.6666	-5.07%	13.1514	13.5619	12.3206
Apr 7, 2025	13.1539	0.0547	0.42%	13.0992	13.6216	11.8480
Apr 6, 2025	13.1017	-1.8407	-12.32%	14.9424	15.0419	12.8081
Apr 5, 2025	14.9399	-0.1336	-0.89%	15.0735	15.2285	14.7235
Apr 4, 2025	15.0636	0.1009	0.67%	14.9627	15.2720	14.4804
Apr 3, 2025	14.9725	0.0464	0.31%	14.9261	15.4560	14.3406
Apr 2, 2025	14.9162	-1.3171	-8.11%	16.2333	16.7399	14.8265
Apr 1, 2025	16.2234	0.5107	3.25%	15.7127	16.5598	15.6729

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $15.0147 with price change of +0.3856$ (+2.6741%) in the last 24 hours. The coin price hit an intraday high of $14.8902 and an intraday low of $14.226. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $14.226 - $14.8902
Weekly: $13.2186 - $15.3703
Monthly: $11.848 - $18.3847
Yearly: $11.848 - $50.2598

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025