CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ethereum Name Service to US Dollar - ENS/USD CFD

12.9443
17.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.4344
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 14, 2024 12.0638 -0.1999 -1.63% 12.2637 12.3628 11.8014
Apr 13, 2024 12.2737 -2.7107 -18.09% 14.9844 15.0105 10.3585
Apr 12, 2024 14.9944 -4.5458 -23.26% 19.5402 19.7712 13.0625
Apr 11, 2024 19.5600 -0.6473 -3.20% 20.2073 20.3564 19.4062
Apr 10, 2024 20.1973 0.1359 0.68% 20.0614 20.4147 19.2650
Apr 9, 2024 20.0714 -2.0579 -9.30% 22.1293 22.5697 19.9128
Apr 8, 2024 22.1392 2.1307 10.65% 20.0085 22.4497 19.5398
Apr 7, 2024 20.0085 0.5743 2.96% 19.4342 20.0581 19.4161
Apr 6, 2024 19.4442 0.3188 1.67% 19.1254 19.6496 19.0173
Apr 5, 2024 19.1154 -0.4425 -2.26% 19.5579 19.6492 18.3618
Apr 4, 2024 19.5976 0.4127 2.15% 19.1849 20.0088 18.7524
Apr 3, 2024 19.2349 0.3520 1.86% 18.8829 20.0002 18.1348
Apr 2, 2024 18.8930 -1.6747 -8.14% 20.5677 20.5906 18.6303
Apr 1, 2024 20.5777 -1.6035 -7.23% 22.1812 22.2540 19.9785
Mar 31, 2024 22.1912 0.7142 3.33% 21.4770 22.2601 21.3471
Mar 30, 2024 21.4870 -0.4755 -2.17% 21.9625 22.1186 21.3014
Mar 29, 2024 21.9725 -0.1474 -0.67% 22.1199 22.2121 21.3746
Mar 28, 2024 22.1299 0.4873 2.25% 21.6426 22.7477 21.1062
Mar 27, 2024 21.6476 -0.8003 -3.57% 22.4479 22.8784 21.3069
Mar 26, 2024 22.4579 -0.0759 -0.34% 22.5338 23.2073 21.8963

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $13.3787 with price change of +1.9569$ (+17.7458%) in the last 24 hours. The coin price hit an intraday high of $12.9943 and an intraday low of $10.6187. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $10.6187 - $12.9943

  • Weekly: $10.3585 - $22.5697

  • Monthly: $10.3585 - $25.7016

  • Yearly: $6.4245 - $30.2682

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,087.60 Price
+5.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,781.15 Price
+4.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+14.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading