CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ethereum Name Service to US Dollar - ENS/USD CFD

16.5335
1.59%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.8478
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 13, 2024 16.5754 -0.1960 -1.17% 16.7714 16.8396 16.5462
Oct 12, 2024 16.7617 0.1087 0.65% 16.6530 17.0223 16.6030
Oct 11, 2024 16.6432 0.8166 5.16% 15.8266 16.7917 15.7287
Oct 10, 2024 15.8363 0.1634 1.04% 15.6729 15.9770 15.3235
Oct 9, 2024 15.6680 -0.5425 -3.35% 16.2105 16.8437 15.4847
Oct 8, 2024 16.2008 -0.1327 -0.81% 16.3335 16.5876 16.0072
Oct 7, 2024 16.3238 -0.4203 -2.51% 16.7441 17.3385 16.2762
Oct 6, 2024 16.7539 0.3786 2.31% 16.3753 16.8319 16.2383
Oct 5, 2024 16.3656 -0.2543 -1.53% 16.6199 16.7164 16.1208
Oct 4, 2024 16.6101 0.6841 4.30% 15.9260 16.7545 15.8189
Oct 3, 2024 15.9212 -0.0899 -0.56% 16.0111 16.5042 15.3780
Oct 2, 2024 16.0208 -0.4971 -3.01% 16.5179 17.1334 15.7949
Oct 1, 2024 16.5277 -1.7400 -9.53% 18.2677 18.9758 15.8742
Sep 30, 2024 18.2627 -1.2993 -6.64% 19.5620 19.6820 18.0844
Sep 29, 2024 19.5520 -0.3279 -1.65% 19.8799 20.0531 19.1398
Sep 28, 2024 19.8699 -0.7661 -3.71% 20.6360 20.8506 19.3915
Sep 27, 2024 20.6210 1.4342 7.47% 19.1868 21.2317 19.0296
Sep 26, 2024 19.1918 0.5390 2.89% 18.6528 19.6406 18.2532
Sep 25, 2024 18.6428 -0.1849 -0.98% 18.8277 19.4869 18.5134
Sep 24, 2024 18.8177 0.2400 1.29% 18.5777 19.0169 18.0171

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $17.3813 with price change of +0.1439$ (+0.879%) in the last 24 hours. The coin price hit an intraday high of $16.6983 and an intraday low of $16.3019. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $16.3019 - $16.6983

  • Weekly: $15.3235 - $17.3385

  • Monthly: $15.3235 - $21.2317

  • Yearly: $6.4245 - $34.2724

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

September Non-Farm Payrolls eases fears of US economic slowdown

Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.

07:44, 8 October 2024

Gold's recent story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

People also watch

Gold

2,645.37 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.53 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,593.80 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,222.00 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading