Trade Ethereum Name Service to US Dollar - ENS/USD CFD

Add to favourite

27.3623

0.78%

0.2749

Low: 27.0504

High: 27.5598

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.2749

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	27.0546	0.0224	0.08%	27.0322	27.2044	26.8555
Feb 22, 2025	27.0223	0.7930	3.02%	26.2293	27.6044	26.1001
Feb 21, 2025	26.2392	-0.7245	-2.69%	26.9637	28.8843	25.7764
Feb 20, 2025	26.9736	0.4448	1.68%	26.5288	27.3257	26.3995
Feb 19, 2025	26.5189	0.3308	1.26%	26.1881	27.1787	25.6752
Feb 18, 2025	26.1782	-0.9191	-3.39%	27.0973	27.2159	24.9897
Feb 17, 2025	27.0873	1.2005	4.64%	25.8868	28.5621	25.4808
Feb 16, 2025	25.8869	-0.5109	-1.94%	26.3978	26.7830	25.7478
Feb 15, 2025	26.4078	-0.8130	-2.99%	27.2208	27.5084	26.2171
Feb 14, 2025	27.2108	0.6164	2.32%	26.5944	27.7020	26.3357
Feb 13, 2025	26.5845	-0.7040	-2.58%	27.2885	28.2418	26.2262
Feb 12, 2025	27.2786	2.1635	8.61%	25.1151	28.1540	24.6933
Feb 11, 2025	25.1250	-0.5154	-2.01%	25.6404	26.7251	24.7072
Feb 10, 2025	25.6503	0.9048	3.66%	24.7455	26.0468	23.8793
Feb 9, 2025	24.7554	-0.2393	-0.96%	24.9947	25.8588	23.6613
Feb 8, 2025	25.0047	-0.0109	-0.04%	25.0156	25.4331	24.4209
Feb 7, 2025	25.0057	-0.6419	-2.50%	25.6476	27.3287	24.1957
Feb 6, 2025	25.6277	-1.6315	-5.99%	27.2592	28.2585	25.3200
Feb 5, 2025	27.2692	0.7400	2.79%	26.5292	28.3335	26.1992
Feb 4, 2025	26.5093	-2.5703	-8.84%	29.0796	29.2586	25.8409

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $27.6372 with price change of +0.1119$ (+0.4121%) in the last 24 hours. The coin price hit an intraday high of $27.5215 and an intraday low of $26.8555. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $26.8555 - $27.5215
Weekly: $24.9897 - $28.8843
Monthly: $20.3282 - $36.7855
Yearly: $10.3585 - $50.2598

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025