CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Ethereum Name Service to US Dollar - ENS/USD CFD

21.9383
2.92%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.4344
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2024 22.7688 0.0070 0.03% 22.7618 23.0409 22.4197
Feb 20, 2024 22.7518 -0.8001 -3.40% 23.5519 23.9127 21.5477
Feb 19, 2024 23.5419 1.2691 5.70% 22.2728 24.7322 22.0117
Feb 18, 2024 22.2628 0.3763 1.72% 21.8865 22.5525 21.3439
Feb 17, 2024 21.8965 -0.1881 -0.85% 22.0846 22.1781 20.9993
Feb 16, 2024 22.0746 -1.5199 -6.44% 23.5945 24.0304 21.2029
Feb 15, 2024 23.6045 0.3539 1.52% 23.2506 23.8618 22.6330
Feb 14, 2024 23.2406 1.1696 5.30% 22.0710 24.0442 21.6847
Feb 13, 2024 22.0610 -0.3146 -1.41% 22.3756 22.8648 21.3592
Feb 12, 2024 22.3656 1.1621 5.48% 21.2035 23.1254 21.0081
Feb 11, 2024 21.2135 -0.7908 -3.59% 22.0043 22.4183 20.8934
Feb 10, 2024 22.0143 1.1175 5.35% 20.8968 23.1358 20.8122
Feb 9, 2024 20.8868 0.6761 3.35% 20.2107 21.6807 20.2005
Feb 8, 2024 20.2207 -0.9596 -4.53% 21.1803 21.8561 20.0975
Feb 7, 2024 21.1953 -0.8895 -4.03% 22.0848 24.7379 20.3657
Feb 6, 2024 22.0748 2.1206 10.63% 19.9542 22.6499 19.5537
Feb 5, 2024 19.9442 2.2119 12.47% 17.7323 20.2653 17.2621
Feb 4, 2024 17.7223 0.5172 3.01% 17.2051 18.5309 16.8043
Feb 3, 2024 17.2151 -0.3671 -2.09% 17.5822 17.8577 16.9643
Feb 2, 2024 17.5722 0.2777 1.61% 17.2945 17.8137 17.0896

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $22.3727 with price change of -0.696$ (-3.1766%) in the last 24 hours. The coin price hit an intraday high of $23.2786 and an intraday low of $21.3064. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $21.3064 - $23.2786

  • Weekly: $20.9993 - $24.7322

  • Monthly: $15.349 - $24.7379

  • Yearly: $6.4245 - $27.303

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,651.50 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,026.22 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

51,478.40 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.55 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading