Scan to Download ios&Android APP

Trade Ethereum Name Service to US Dollar - ENS/USD CFD

15.4763
1.49%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 13, 2022 15.7161 0.0189 0.12% 15.6972 16.0981 15.6071
Aug 12, 2022 15.6970 0.2893 1.88% 15.4076 15.9755 14.8773
Aug 11, 2022 15.4075 -0.5520 -3.46% 15.9596 16.4616 15.0398
Aug 10, 2022 15.9596 0.4161 2.68% 15.5435 16.5057 14.4695
Aug 9, 2022 15.5435 -1.0373 -6.26% 16.5809 16.6167 15.3570
Aug 8, 2022 16.5809 -0.1459 -0.87% 16.7268 17.1527 16.2334
Aug 7, 2022 16.7268 1.3702 8.92% 15.3566 16.9966 14.9835
Aug 6, 2022 15.3565 -1.5347 -9.09% 16.8912 17.6975 14.8437
Aug 5, 2022 16.8950 1.8964 12.64% 14.9986 17.2831 14.6967
Aug 4, 2022 14.9981 -0.4892 -3.16% 15.4873 16.2388 14.5218
Aug 3, 2022 15.4873 0.7182 4.86% 14.7691 16.2490 14.0292
Aug 2, 2022 14.7714 0.6994 4.97% 14.0721 15.1097 13.2356
Aug 1, 2022 14.0741 -0.1495 -1.05% 14.2236 14.9973 13.5458
Jul 31, 2022 14.2258 -0.3592 -2.46% 14.5851 15.2051 14.0668
Jul 30, 2022 14.5247 -0.0656 -0.45% 14.5903 15.9324 14.0506
Jul 29, 2022 14.5901 -0.4909 -3.25% 15.0810 15.9249 14.0964
Jul 28, 2022 15.0814 -0.3407 -2.21% 15.4221 16.1858 13.8179
Jul 27, 2022 15.4221 2.7617 21.81% 12.6604 15.6458 12.4826
Jul 26, 2022 12.6623 0.2234 1.80% 12.4389 12.6697 11.4892
Jul 25, 2022 12.4389 -0.5216 -4.02% 12.9605 13.3514 12.2238

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

ENS/USD

Ethereum Name Service to US Dollar

People Also Watch

US Crude Oil Spot

91.34 Price
-2.150% 1D Chg, %
Long position overnight fee 0.0139%
Short position overnight fee -0.0310%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading