Trade Ethereum Name Service to US Dollar - ENS/USD CFD

Add to favourite

34.6926

1.84%

0.3486

Low: 32.2872

High: 36.8558

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.3486

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 20, 2025	33.0763	-0.1020	-0.31%	33.1783	33.7765	31.8470
Jan 19, 2025	33.1833	-0.5329	-1.58%	33.7162	37.5467	31.0989
Jan 18, 2025	33.7261	-2.2523	-6.26%	35.9784	36.7549	32.8640
Jan 17, 2025	35.9585	3.0126	9.14%	32.9459	36.2881	32.9359
Jan 16, 2025	32.9359	-1.1716	-3.44%	34.1075	35.4108	32.4218
Jan 15, 2025	34.0976	2.5396	8.05%	31.5580	34.2181	30.6562
Jan 14, 2025	31.5480	0.8586	2.80%	30.6894	32.0470	30.3208
Jan 13, 2025	30.6795	-0.8504	-2.70%	31.5299	32.3812	27.9391
Jan 12, 2025	31.5199	-0.4931	-1.54%	32.0130	32.2290	31.1515
Jan 11, 2025	32.0229	0.0850	0.27%	31.9379	33.0446	31.2891
Jan 10, 2025	31.9479	1.2777	4.17%	30.6702	32.7131	30.6702
Jan 9, 2025	30.6802	-1.5359	-4.77%	32.2161	32.8495	30.1976
Jan 8, 2025	32.2261	-0.9467	-2.85%	33.1728	33.6997	30.8151
Jan 7, 2025	33.1827	-3.8822	-10.47%	37.0649	37.2747	33.0401
Jan 6, 2025	37.0748	0.5402	1.48%	36.5346	37.9653	35.7004
Jan 5, 2025	36.5246	-1.0173	-2.71%	37.5419	38.0383	35.9160
Jan 4, 2025	37.5320	-0.0569	-0.15%	37.5889	38.3482	36.6790
Jan 3, 2025	37.5789	2.0278	5.70%	35.5511	38.1588	34.8837
Jan 2, 2025	35.5411	1.0927	3.17%	34.4484	36.3022	34.2594
Jan 1, 2025	34.4584	1.4765	4.48%	32.9819	34.5775	32.0005

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ENS/USD

ENS/USD Price Today

The live ENS/USD price today is $35.0412 with price change of +0.3375$ (+0.8521%) in the last 24 hours. The coin price hit an intraday high of $37.032 and an intraday low of $31.847. We update our ENS/USD price in real-time.

Ethereum Name Service to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $31.847 - $37.032
Weekly: $27.9391 - $37.5467
Monthly: $27.9391 - $38.5522
Yearly: $10.3585 - $50.2598

See more live ENS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024