Trade Ethereum Name Service to US Dollar - ENS/USD CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 50% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 13, 2022 | 15.7161 | 0.0189 | 0.12% | 15.6972 | 16.0981 | 15.6071 |
| Aug 12, 2022 | 15.6970 | 0.2893 | 1.88% | 15.4076 | 15.9755 | 14.8773 |
| Aug 11, 2022 | 15.4075 | -0.5520 | -3.46% | 15.9596 | 16.4616 | 15.0398 |
| Aug 10, 2022 | 15.9596 | 0.4161 | 2.68% | 15.5435 | 16.5057 | 14.4695 |
| Aug 9, 2022 | 15.5435 | -1.0373 | -6.26% | 16.5809 | 16.6167 | 15.3570 |
| Aug 8, 2022 | 16.5809 | -0.1459 | -0.87% | 16.7268 | 17.1527 | 16.2334 |
| Aug 7, 2022 | 16.7268 | 1.3702 | 8.92% | 15.3566 | 16.9966 | 14.9835 |
| Aug 6, 2022 | 15.3565 | -1.5347 | -9.09% | 16.8912 | 17.6975 | 14.8437 |
| Aug 5, 2022 | 16.8950 | 1.8964 | 12.64% | 14.9986 | 17.2831 | 14.6967 |
| Aug 4, 2022 | 14.9981 | -0.4892 | -3.16% | 15.4873 | 16.2388 | 14.5218 |
| Aug 3, 2022 | 15.4873 | 0.7182 | 4.86% | 14.7691 | 16.2490 | 14.0292 |
| Aug 2, 2022 | 14.7714 | 0.6994 | 4.97% | 14.0721 | 15.1097 | 13.2356 |
| Aug 1, 2022 | 14.0741 | -0.1495 | -1.05% | 14.2236 | 14.9973 | 13.5458 |
| Jul 31, 2022 | 14.2258 | -0.3592 | -2.46% | 14.5851 | 15.2051 | 14.0668 |
| Jul 30, 2022 | 14.5247 | -0.0656 | -0.45% | 14.5903 | 15.9324 | 14.0506 |
| Jul 29, 2022 | 14.5901 | -0.4909 | -3.25% | 15.0810 | 15.9249 | 14.0964 |
| Jul 28, 2022 | 15.0814 | -0.3407 | -2.21% | 15.4221 | 16.1858 | 13.8179 |
| Jul 27, 2022 | 15.4221 | 2.7617 | 21.81% | 12.6604 | 15.6458 | 12.4826 |
| Jul 26, 2022 | 12.6623 | 0.2234 | 1.80% | 12.4389 | 12.6697 | 11.4892 |
| Jul 25, 2022 | 12.4389 | -0.5216 | -4.02% | 12.9605 | 13.3514 | 12.2238 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
ENS/USD
Ethereum Name Service to US DollarNews
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022People Also Watch
US Crude Oil Spot
91.34 Price
| Long position overnight fee | 0.0139% |
| Short position overnight fee | -0.0310% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
