Trade Ethereum Classic to US Dollar - ETC/USD CFD

Add to favourite

14.931

1.88%

0.150

Low: 14.847

High: 15.346

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.150

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	15.222	0.064	0.42%	15.158	15.311	15.070
Apr 14, 2025	15.161	0.018	0.12%	15.143	15.746	15.117
Apr 13, 2025	15.140	-0.315	-2.04%	15.455	15.649	14.947
Apr 12, 2025	15.453	0.375	2.49%	15.078	15.718	14.980
Apr 11, 2025	15.077	0.365	2.48%	14.712	15.170	14.667
Apr 10, 2025	14.709	-0.510	-3.35%	15.219	15.224	14.129
Apr 9, 2025	15.218	1.223	8.74%	13.995	15.469	13.498
Apr 8, 2025	13.994	-0.428	-2.97%	14.422	14.882	13.917
Apr 7, 2025	14.419	0.332	2.36%	14.087	14.791	12.624
Apr 6, 2025	14.086	-1.711	-10.83%	15.797	15.897	13.762
Apr 5, 2025	15.796	-0.370	-2.29%	16.166	16.289	15.620
Apr 4, 2025	16.157	0.010	0.06%	16.147	16.399	15.671
Apr 3, 2025	16.147	0.144	0.90%	16.003	16.824	15.485
Apr 2, 2025	16.003	-0.824	-4.90%	16.827	17.207	15.729
Apr 1, 2025	16.828	0.144	0.86%	16.684	17.180	16.576
Mar 31, 2025	16.683	0.263	1.60%	16.420	16.868	16.142
Mar 30, 2025	16.419	-0.100	-0.61%	16.519	16.770	16.164
Mar 29, 2025	16.511	-0.536	-3.14%	17.047	17.160	16.288
Mar 28, 2025	17.047	-0.660	-3.73%	17.707	17.856	16.778
Mar 27, 2025	17.706	-0.217	-1.21%	17.923	18.232	17.622

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETC/USD

The base currency - ETC. The counter currency - USD. The ETC to USD is the Ethereum Classic cryptocurrency/US dollar pair. In the ETC/USD pair a traditional (fiat) currency -USD - is quoted against a cryptocurrency - ETC. Ethereum Classic was created after the DAO hack attack in June 2016. It caused an ideological split of the original Ethereum into Ethereum and Ethereum Classic. Both are focused on smart contracts and decentralised application development. Ethereum Classic functions on the same protocol as that of Ethereum. The Ethereum Classic coin is called ‘Classic ether’. Catch up on the recent ETC price in USD by following the ETC to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025