Trade Ethereum Classic to US Dollar - ETC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.335 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 34.762 | 1.404 | 4.21% | 33.358 | 34.792 | 33.175 |
Dec 11, 2024 | 33.355 | 3.286 | 10.93% | 30.069 | 33.941 | 28.733 |
Dec 10, 2024 | 30.069 | -1.170 | -3.75% | 31.239 | 32.087 | 27.824 |
Dec 9, 2024 | 31.238 | -5.700 | -15.43% | 36.938 | 36.942 | 28.028 |
Dec 8, 2024 | 36.937 | -0.114 | -0.31% | 37.051 | 37.450 | 35.628 |
Dec 7, 2024 | 37.051 | -1.092 | -2.86% | 38.143 | 38.527 | 36.656 |
Dec 6, 2024 | 38.153 | 2.684 | 7.57% | 35.469 | 39.825 | 34.061 |
Dec 5, 2024 | 35.470 | -2.108 | -5.61% | 37.578 | 37.889 | 34.565 |
Dec 4, 2024 | 37.583 | 3.011 | 8.71% | 34.572 | 38.756 | 34.380 |
Dec 3, 2024 | 34.573 | 0.881 | 2.61% | 33.692 | 35.171 | 30.817 |
Dec 2, 2024 | 33.693 | 1.183 | 3.64% | 32.510 | 33.968 | 30.437 |
Dec 1, 2024 | 32.511 | 0.617 | 1.93% | 31.894 | 32.870 | 30.880 |
Nov 30, 2024 | 31.894 | 0.748 | 2.40% | 31.146 | 32.993 | 30.896 |
Nov 29, 2024 | 31.145 | 0.001 | 0.00% | 31.144 | 31.621 | 30.257 |
Nov 28, 2024 | 31.143 | -0.955 | -2.98% | 32.098 | 32.719 | 30.555 |
Nov 27, 2024 | 32.103 | 4.467 | 16.16% | 27.636 | 32.498 | 27.139 |
Nov 26, 2024 | 27.637 | -1.381 | -4.76% | 29.018 | 29.660 | 26.710 |
Nov 25, 2024 | 29.018 | 0.876 | 3.11% | 28.142 | 31.174 | 27.032 |
Nov 24, 2024 | 28.141 | -0.791 | -2.73% | 28.932 | 29.904 | 26.537 |
Nov 23, 2024 | 28.931 | 1.095 | 3.93% | 27.836 | 30.580 | 27.660 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ETC/USD
The base currency – ETC. The counter currency – USD. The ETC to USD is the Ethereum Classic cryptocurrency/US dollar pair. In the ETC/USD pair a traditional (fiat) currency – USD – is quoted against a cryptocurrency – ETC. Ethereum Classic was created after the DAO hack attack in June 2016. It caused an ideological split of the original Ethereum into Ethereum and Ethereum Classic. Both are focused on smart contracts and decentralised application development. Ethereum Classic functions on the same protocol as that of Ethereum. The Ethereum Classic coin is called ‘Classic ether’. Сatch up on the recent ETC price in USD by following the ETC to USD charts at Capital.com.News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected interest rates in 5 years:Third party round up
The central bank raised rates yet again, yet signalled that it may be the last hike. Will the Fed keep rates on hold and what’s the latest rate forecast?
14:28, 12 December 2024Projected UK interest rates in 5 years
With inflation showing signs of easing yet labour market still tight, when will BoE start easing its monetary policy?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com