Trade Ethereum Classic to US Dollar - ETC/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.449 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2022 | 19.276 | 0.044 | 0.23% | 19.232 | 19.312 | 19.211 |
| Dec 5, 2022 | 19.231 | -0.030 | -0.16% | 19.261 | 20.023 | 18.946 |
| Dec 4, 2022 | 19.261 | 0.250 | 1.32% | 19.011 | 19.383 | 18.990 |
| Dec 3, 2022 | 19.011 | -0.619 | -3.15% | 19.630 | 19.696 | 18.923 |
| Dec 2, 2022 | 19.630 | 0.128 | 0.66% | 19.502 | 19.688 | 19.094 |
| Dec 1, 2022 | 19.519 | -0.530 | -2.64% | 20.049 | 20.077 | 19.425 |
| Nov 30, 2022 | 20.048 | 0.757 | 3.92% | 19.291 | 20.232 | 19.234 |
| Nov 29, 2022 | 19.291 | 0.198 | 1.04% | 19.093 | 19.593 | 18.884 |
| Nov 28, 2022 | 19.092 | -0.495 | -2.53% | 19.587 | 19.656 | 18.179 |
| Nov 27, 2022 | 19.587 | -0.054 | -0.27% | 19.641 | 20.136 | 19.483 |
| Nov 26, 2022 | 19.640 | -0.233 | -1.17% | 19.873 | 20.701 | 19.486 |
| Nov 25, 2022 | 19.870 | -0.097 | -0.49% | 19.967 | 20.369 | 19.397 |
| Nov 24, 2022 | 19.968 | -0.114 | -0.57% | 20.082 | 20.565 | 19.655 |
| Nov 23, 2022 | 20.087 | 1.857 | 10.19% | 18.230 | 20.158 | 18.023 |
| Nov 22, 2022 | 18.228 | 0.429 | 2.41% | 17.799 | 18.385 | 17.220 |
| Nov 21, 2022 | 17.798 | -0.129 | -0.72% | 17.927 | 18.135 | 16.948 |
| Nov 20, 2022 | 17.926 | -1.342 | -6.96% | 19.268 | 19.476 | 17.849 |
| Nov 19, 2022 | 19.267 | -0.042 | -0.22% | 19.309 | 19.477 | 18.716 |
| Nov 18, 2022 | 19.311 | -0.122 | -0.63% | 19.433 | 19.803 | 19.062 |
| Nov 17, 2022 | 19.434 | -0.252 | -1.28% | 19.686 | 19.787 | 18.946 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
ETC/USD
The base currency – ETC. The counter currency – USD. The ETC to USD is the Ethereum Classic cryptocurrency/US dollar pair. In the ETC/USD pair, a traditional (fiat) currency – USD – is quoted against a cryptocurrency – ETC. Ethereum Classic was created after the DAO hack attack in June 2016. It caused an ideological split of the original Ethereum into Ethereum and Ethereum Classic. Both are focused on smart contracts and decentralised application development. Ethereum Classic functions on the same protocol as that of Ethereum. The Ethereum Classic coin is called ‘Classic ether’. Сatch up on the recent ETC price in USD by following the ETC to USD charts at Capital.com.News
Understanding The Merge: ETH’s latest upgrade
Ethereum recently switched to a proof-of-stake blockchain, but what does it mean?
12:01, 2 December 2022
Natural gas price 2023 outlook: Can a recession ease the energy crisis?
After a volatile 2022, when natural gas prices skyrocketed in the summer and then plummeted before winter, 2023 will be a year of growth slowdown and continued supply threats in Europe.
18:59, 5 December 2022
Australian Dollar Outlook: RBA Expected to Hike 25bps, Focus on Policy Path for AUD
AUD/USD awaits RBA decision. Downside risks to AUD should RBA signal early 2023 pause.
18:35, 5 December 2022
USD/CAD bounces higher on US PMI data. Can the Bank of Canada reverse momentum?
Markets are pricing in a tight split between 25bps and 50bps for the Bank of Canada December meeting.
16:17, 5 December 2022
Recession or recovery: How could metal commodities perform in 2023?
Several investment banks have recently released their global macroeconomic outlooks for the next year
15:19, 5 December 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com