Trade Ethereum Classic to US Dollar - ETC/USD CFD

Add to favourite

18.459

0.57%

0.186

Low: 18.288

High: 18.61

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:15 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:15 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.186

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 26, 2025	18.232	-0.105	-0.57%	18.337	18.459	18.195
Mar 25, 2025	18.338	0.119	0.65%	18.219	18.585	17.950
Mar 24, 2025	18.215	0.498	2.81%	17.717	18.330	17.565
Mar 23, 2025	17.717	0.144	0.82%	17.573	17.736	17.449
Mar 22, 2025	17.574	-0.026	-0.15%	17.600	17.900	17.530
Mar 21, 2025	17.601	-0.199	-1.12%	17.800	17.896	17.418
Mar 20, 2025	17.800	-0.661	-3.58%	18.461	18.530	17.497
Mar 19, 2025	18.460	0.863	4.90%	17.597	18.520	17.597
Mar 18, 2025	17.597	-0.150	-0.85%	17.747	17.762	17.158
Mar 17, 2025	17.747	0.365	2.10%	17.382	18.061	17.373
Mar 16, 2025	17.381	-0.473	-2.65%	17.854	17.985	17.104
Mar 15, 2025	17.854	-0.084	-0.47%	17.938	18.151	17.763
Mar 14, 2025	17.939	0.143	0.80%	17.796	18.401	17.732
Mar 13, 2025	17.795	-0.099	-0.55%	17.894	18.044	17.301
Mar 12, 2025	17.895	0.135	0.76%	17.760	18.270	17.184
Mar 11, 2025	17.760	0.968	5.76%	16.792	18.077	15.798
Mar 10, 2025	16.791	-1.043	-5.85%	17.834	18.655	16.631
Mar 9, 2025	17.833	-2.290	-11.38%	20.123	20.381	17.577
Mar 8, 2025	20.124	-0.160	-0.79%	20.284	20.503	19.380
Mar 7, 2025	20.285	0.427	2.15%	19.858	21.124	19.079

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETC/USD

The base currency - ETC. The counter currency - USD. The ETC to USD is the Ethereum Classic cryptocurrency/US dollar pair. In the ETC/USD pair a traditional (fiat) currency -USD - is quoted against a cryptocurrency - ETC. Ethereum Classic was created after the DAO hack attack in June 2016. It caused an ideological split of the original Ethereum into Ethereum and Ethereum Classic. Both are focused on smart contracts and decentralised application development. Ethereum Classic functions on the same protocol as that of Ethereum. The Ethereum Classic coin is called ‘Classic ether’. Catch up on the recent ETC price in USD by following the ETC to USD charts at Capital.com.