Trade Ethereum to Bitcoin - ETH/BTC CFD

Add to favourite

0.02209

2.48%

0.00058

Low: 0.02219

High: 0.02308

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00058

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.001

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	0.02271	0.00004	0.18%	0.02267	0.02280	0.02261
Mar 27, 2025	0.02268	-0.00015	-0.66%	0.02283	0.02300	0.02266
Mar 26, 2025	0.02284	-0.00050	-2.14%	0.02334	0.02339	0.02270
Mar 25, 2025	0.02335	-0.00015	-0.64%	0.02350	0.02366	0.02318
Mar 24, 2025	0.02349	0.00048	2.09%	0.02301	0.02376	0.02285
Mar 23, 2025	0.02302	-0.00031	-1.33%	0.02333	0.02366	0.02295
Mar 22, 2025	0.02334	0.00026	1.13%	0.02308	0.02351	0.02308
Mar 21, 2025	0.02309	-0.00017	-0.73%	0.02326	0.02333	0.02287
Mar 20, 2025	0.02327	-0.00012	-0.51%	0.02339	0.02340	0.02284
Mar 19, 2025	0.02340	0.00032	1.39%	0.02308	0.02395	0.02293
Mar 18, 2025	0.02307	0.00042	1.85%	0.02265	0.02310	0.02256
Mar 17, 2025	0.02264	0.00008	0.35%	0.02256	0.02285	0.02244
Mar 16, 2025	0.02257	-0.00010	-0.44%	0.02267	0.02274	0.02227
Mar 15, 2025	0.02268	0.00022	0.98%	0.02246	0.02286	0.02231
Mar 14, 2025	0.02247	-0.00022	-0.97%	0.02269	0.02286	0.02235
Mar 13, 2025	0.02270	0.00017	0.75%	0.02253	0.02286	0.02212
Mar 12, 2025	0.02252	-0.00037	-1.62%	0.02289	0.02328	0.02234
Mar 11, 2025	0.02290	-0.00054	-2.30%	0.02344	0.02364	0.02269
Mar 10, 2025	0.02343	-0.00131	-5.30%	0.02474	0.02550	0.02311
Mar 9, 2025	0.02473	-0.00055	-2.18%	0.02528	0.02530	0.02396

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / Bitcoin

Ethereum is the base currency Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world's top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database called the blockchain and is completely transparent. To discover the latest ETH/BTC charts and updates follow Capital.com.