Trade Ethereum to Bitcoin - ETH/BTC CFD

Add to favourite

0.03122

1.38%

0.00058

Low: 0.03112

High: 0.03211

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00058

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	0.03126	0.00020	0.64%	0.03106	0.03146	0.03105
Jan 21, 2025	0.03107	-0.00077	-2.42%	0.03184	0.03184	0.03075
Jan 20, 2025	0.03183	0.00040	1.27%	0.03143	0.03225	0.03056
Jan 19, 2025	0.03144	0.00008	0.26%	0.03136	0.03252	0.02970
Jan 18, 2025	0.03137	-0.00173	-5.23%	0.03310	0.03311	0.03103
Jan 17, 2025	0.03309	0.00029	0.88%	0.03280	0.03338	0.03214
Jan 16, 2025	0.03279	-0.00128	-3.76%	0.03407	0.03407	0.03262
Jan 15, 2025	0.03406	0.00094	2.84%	0.03312	0.03428	0.03272
Jan 14, 2025	0.03311	0.00020	0.61%	0.03291	0.03334	0.03278
Jan 13, 2025	0.03290	-0.00137	-4.00%	0.03427	0.03455	0.03230
Jan 12, 2025	0.03428	-0.00015	-0.44%	0.03443	0.03449	0.03408
Jan 11, 2025	0.03442	0.00020	0.58%	0.03422	0.03470	0.03396
Jan 10, 2025	0.03421	-0.00030	-0.87%	0.03451	0.03463	0.03413
Jan 9, 2025	0.03450	-0.00021	-0.61%	0.03471	0.03534	0.03425
Jan 8, 2025	0.03472	0.00012	0.35%	0.03460	0.03508	0.03428
Jan 7, 2025	0.03459	-0.00118	-3.30%	0.03577	0.03598	0.03454
Jan 6, 2025	0.03578	-0.00089	-2.43%	0.03667	0.03690	0.03566
Jan 5, 2025	0.03668	-0.00026	-0.70%	0.03694	0.03706	0.03662
Jan 4, 2025	0.03695	0.00049	1.34%	0.03646	0.03699	0.03628
Jan 3, 2025	0.03647	0.00114	3.23%	0.03533	0.03651	0.03530

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / Bitcoin

Ethereum is the base currency Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world's top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database called the blockchain and is completely transparent. To discover the latest ETH/BTC charts and updates follow Capital.com.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024