Trade Ethereum to Bitcoin - ETH/BTC CFD

Add to favourite

0.02836

3.5%

0.00058

Low: 0.02758

High: 0.02888

Market Trading Hours* (UTC) Open now
Closes on at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00058

Long position overnight fee

-0.047945%

Short position overnight fee

-0.047945%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

BTCc

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.02754	0.00015	0.55%	0.02739	0.02765	0.02734
Feb 21, 2025	0.02740	-0.00018	-0.65%	0.02758	0.02831	0.02702
Feb 20, 2025	0.02757	-0.00026	-0.93%	0.02783	0.02805	0.02748
Feb 19, 2025	0.02782	0.00016	0.58%	0.02766	0.02817	0.02764
Feb 18, 2025	0.02765	-0.00072	-2.54%	0.02837	0.02840	0.02742
Feb 17, 2025	0.02836	0.00095	3.47%	0.02741	0.02911	0.02730
Feb 16, 2025	0.02740	0.00010	0.37%	0.02730	0.02762	0.02723
Feb 15, 2025	0.02731	-0.00037	-1.34%	0.02768	0.02770	0.02716
Feb 14, 2025	0.02767	0.00026	0.95%	0.02741	0.02804	0.02731
Feb 13, 2025	0.02742	-0.00028	-1.01%	0.02770	0.02790	0.02711
Feb 12, 2025	0.02769	0.00081	3.01%	0.02688	0.02822	0.02670
Feb 11, 2025	0.02689	-0.00015	-0.55%	0.02704	0.02748	0.02666
Feb 10, 2025	0.02703	0.00007	0.26%	0.02696	0.02730	0.02657
Feb 9, 2025	0.02695	-0.00007	-0.26%	0.02702	0.02736	0.02641
Feb 8, 2025	0.02701	0.00013	0.48%	0.02688	0.02724	0.02677
Feb 7, 2025	0.02689	-0.00065	-2.36%	0.02754	0.02802	0.02651
Feb 6, 2025	0.02755	-0.00104	-3.64%	0.02859	0.02883	0.02738
Feb 5, 2025	0.02858	0.00092	3.33%	0.02766	0.02862	0.02740
Feb 4, 2025	0.02765	-0.00048	-1.71%	0.02813	0.02833	0.02673
Feb 3, 2025	0.02814	-0.00096	-3.30%	0.02910	0.02920	0.02358

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / Bitcoin

Ethereum is the base currency Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world's top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database called the blockchain and is completely transparent. To discover the latest ETH/BTC charts and updates follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025