Trade Ethereum to Bitcoin - ETH/BTC CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.00040 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0500% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.0140% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | BTCc | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.07211 | -0.00033 | -0.46% | 0.07244 | 0.07256 | 0.07169 |
| Nov 27, 2022 | 0.07245 | -0.00060 | -0.82% | 0.07305 | 0.07352 | 0.07210 |
| Nov 26, 2022 | 0.07304 | 0.00068 | 0.94% | 0.07236 | 0.07370 | 0.07205 |
| Nov 25, 2022 | 0.07237 | 0.00006 | 0.08% | 0.07231 | 0.07255 | 0.07116 |
| Nov 24, 2022 | 0.07232 | 0.00119 | 1.67% | 0.07113 | 0.07258 | 0.07089 |
| Nov 23, 2022 | 0.07114 | 0.00137 | 1.96% | 0.06977 | 0.07135 | 0.06914 |
| Nov 22, 2022 | 0.06976 | -0.00022 | -0.31% | 0.06998 | 0.07016 | 0.06831 |
| Nov 21, 2022 | 0.06999 | 0.00003 | 0.04% | 0.06996 | 0.07048 | 0.06816 |
| Nov 20, 2022 | 0.06997 | -0.00276 | -3.79% | 0.07273 | 0.07299 | 0.06948 |
| Nov 19, 2022 | 0.07272 | 0.00029 | 0.40% | 0.07243 | 0.07311 | 0.07193 |
| Nov 18, 2022 | 0.07242 | 0.00072 | 1.00% | 0.07170 | 0.07271 | 0.07124 |
| Nov 17, 2022 | 0.07171 | -0.00108 | -1.48% | 0.07279 | 0.07313 | 0.07147 |
| Nov 16, 2022 | 0.07278 | -0.00118 | -1.60% | 0.07396 | 0.07465 | 0.07208 |
| Nov 15, 2022 | 0.07397 | -0.00063 | -0.84% | 0.07460 | 0.07527 | 0.07338 |
| Nov 14, 2022 | 0.07459 | 0.00009 | 0.12% | 0.07450 | 0.07523 | 0.07324 |
| Nov 13, 2022 | 0.07460 | 0.00012 | 0.16% | 0.07448 | 0.07505 | 0.07325 |
| Nov 12, 2022 | 0.07458 | -0.00079 | -1.05% | 0.07537 | 0.07573 | 0.07391 |
| Nov 11, 2022 | 0.07538 | 0.00176 | 2.39% | 0.07362 | 0.07589 | 0.07182 |
| Nov 10, 2022 | 0.07363 | 0.00460 | 6.66% | 0.06903 | 0.07541 | 0.06842 |
| Nov 9, 2022 | 0.06905 | -0.00268 | -3.74% | 0.07173 | 0.07199 | 0.06561 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Leverage
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Ethereum / Bitcoin
Ethereum is the base currency, Bitcoin is the counter currency. Ethereum is known as the most popular cryptocurrency after Bitcoin. It was introduced in 2013 by Vitalik Buterin. The cryptocurrency acts as a reward for miners who improve the Ethereum network. Bitcoin is the world’s top cryptocurrency. It is powered by the blockchain technology and is not controlled by any centralised system. Every transaction is recorded in a special database, called the blockchain, and is completely transparent. To discover the latest ETH/BTC charts and updates, follow Capital.com.News
BlockFi bankruptcy: Crypto lender goes under with ‘$257m on hand’; but up to $10bn in liabilities
BlockFi has filed for bankruptcy after owing funds to over 100,000 creditors
16:39, 28 November 2022
Canadian Dollar Analysis: Weak Oil Prices Weighing on CAD Ahead of Powell Risk
USD/CAD eyes test of range top as oil prices fall to yearly lows
15:50, 28 November 2022
Will Powell’s speech end hopes of a premature pivot?
Powell needs to ‘walk the hawk’ to avoid the risk of higher rate hikes down the road
14:41, 28 November 2022
What is Alameda Research? Sam Bankman-Fried’s secretive proprietary trading firm is major DeFi investor
Alameda recently took part in Fordefi’s seed round to launch an institutional DeFi wallet
13:34, 28 November 2022
How could BATS and IMB shares respond to EU smoking and vaping tax?
EU to bring in a bloc-wide vaping restrictions, tobacco companies under pressure
13:06, 28 November 2022People also watch
Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com