Ost-müük Travelers Companies - TRV CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 3.62 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Travelers Companies Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 170.46 |
| Avatud* | 169.92 |
| Aastane muutus* | -3.26% |
| Päeva ulatus* | 169.05 - 171.26 |
| 52 nädala ulatus | 149.65-194.51 |
| Keskmine maht (10 päeva) | 1.06M |
| Keskmine maht (3 kuud) | 30.04M |
| Turukapitalisatsioon | 39.79B |
| P/E suhtarv | 14.68 |
| Ringluses olevad aktsiad | 230.98M |
| Tulu | 37.82B |
| EPS | 11.74 |
| Dividendid (% kasumist) | 2.32167 |
| Beeta | 0.62 |
| Järgmine tuluaruande kuupäev | Jul 19, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 170.46 | 0.35 | 0.21% | 170.11 | 171.80 | 169.39 |
| May 25, 2023 | 171.81 | 1.39 | 0.82% | 170.42 | 173.19 | 170.42 |
| May 24, 2023 | 174.11 | -1.36 | -0.78% | 175.47 | 176.71 | 174.08 |
| May 23, 2023 | 177.46 | -1.41 | -0.79% | 178.87 | 180.20 | 177.32 |
| May 22, 2023 | 179.25 | -1.17 | -0.65% | 180.42 | 182.45 | 178.87 |
| May 19, 2023 | 181.78 | 1.24 | 0.69% | 180.54 | 183.86 | 180.14 |
| May 18, 2023 | 181.41 | 2.81 | 1.57% | 178.60 | 181.64 | 177.36 |
| May 17, 2023 | 179.79 | 0.82 | 0.46% | 178.97 | 181.66 | 178.97 |
| May 16, 2023 | 179.57 | 0.24 | 0.13% | 179.33 | 181.05 | 178.81 |
| May 15, 2023 | 180.88 | 1.44 | 0.80% | 179.44 | 180.89 | 178.75 |
| May 12, 2023 | 180.18 | -1.59 | -0.87% | 181.77 | 182.51 | 179.22 |
| May 11, 2023 | 180.86 | 1.42 | 0.79% | 179.44 | 180.97 | 178.86 |
| May 10, 2023 | 181.28 | -0.84 | -0.46% | 182.12 | 182.15 | 178.76 |
| May 9, 2023 | 181.89 | 1.18 | 0.65% | 180.71 | 183.58 | 179.58 |
| May 8, 2023 | 180.76 | 0.01 | 0.01% | 180.75 | 181.82 | 179.94 |
| May 5, 2023 | 180.39 | 2.65 | 1.49% | 177.74 | 181.15 | 177.30 |
| May 4, 2023 | 177.25 | 2.26 | 1.29% | 174.99 | 178.23 | 174.41 |
| May 3, 2023 | 177.30 | -1.86 | -1.04% | 179.16 | 179.61 | 177.11 |
| May 2, 2023 | 178.66 | -0.14 | -0.08% | 178.80 | 179.39 | 175.40 |
| May 1, 2023 | 179.86 | 1.43 | 0.80% | 178.43 | 181.17 | 178.43 |
Travelers Companies Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| Wednesday, June 7, 2023 | ||
| Kellaaeg (UTC) (UTC) 12:00 | Riik US
| Sündmus Travelers Companies Inc Travelers Companies IncForecast -Previous - |
| Thursday, June 8, 2023 | ||
| Kellaaeg (UTC) (UTC) 12:00 | Riik US
| Sündmus Travelers Companies Inc Travelers Companies IncForecast -Previous - |
| Kellaaeg (UTC) (UTC) 12:00 | Riik US
| Sündmus Travelers Companies Inc Travelers Companies IncForecast -Previous - |
| Wednesday, July 19, 2023 | ||
| Kellaaeg (UTC) (UTC) 12:30 | Riik US
| Sündmus Q2 2023 Travelers Companies Inc Earnings Release Q2 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
| Tuesday, October 17, 2023 | ||
| Kellaaeg (UTC) (UTC) 12:30 | Riik US
| Sündmus Q3 2023 Travelers Companies Inc Earnings Release Q3 2023 Travelers Companies Inc Earnings ReleaseForecast -Previous - |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Kogutulu | 36922 | 34818 | 32036 | 31585 | 30283 |
| Kogu tegevuskulu | 33205 | 30020 | 28460 | 28103 | 26970 |
| Müük/Üldine/admin kulud, kokku | 4810 | 4677 | 4509 | 4365 | 4297 |
| Ootamatud kulutused (tulu) | 26 | 2 | 55 | 4 | 1 |
| Tulud majandustegevusest | 3717 | 4798 | 3576 | 3482 | 3313 |
| Intressitulud (kulu), muud tulud, neto | -351 | -340 | -339 | -344 | -352 |
| Netotulu enne makse | 3354 | 4458 | 3237 | 3138 | 2961 |
| Netotulu pärast makse | 2842 | 3662 | 2697 | 2622 | 2523 |
| Netotulu enne erikulusid | 2842 | 3662 | 2697 | 2622 | 2523 |
| Netotulu | 2842 | 3662 | 2697 | 2622 | 2523 |
| Total Adjustments to Net Income | -20 | -27 | -19 | -19 | -19 |
| Arvestatav tulu, v a erikulud | 2822 | 3635 | 2678 | 2603 | 2504 |
| Arvestatav tulu, koos erikuludega | 2822 | 3635 | 2678 | 2603 | 2504 |
| Jaotamisele kuuluv netotulu | 2822 | 3635 | 2678 | 2603 | 2504 |
| Keskmine jaotamisele kuuluv aktsia kohta | 239.7 | 250.8 | 254.6 | 262.3 | 269.8 |
| Jaotatav EPS, v a erakorralised kulud | 11.7731 | 14.4936 | 10.5185 | 9.92375 | 9.28095 |
| Dividends per Share - Common Stock Primary Issue | 3.62 | 3.46 | 3.34 | 3.18 | 2.98 |
| Jaotamisele kuuluv normaal-EPS | 11.9074 | 14.5002 | 10.6985 | 9.93649 | 9.28411 |
| Total Premiums Earned | 34526 | 31612 | 29752 | 29000 | 27694 |
| Net Investment Income | 2562 | 3033 | 2227 | 2468 | 2474 |
| Realized Gains (Losses) | -166 | 173 | 57 | 117 | 115 |
| Losses, Benefits, and Adjustments, Total | 22854 | 20298 | 19123 | 19133 | 18291 |
| Amort. Of Policy Acquisition Costs | 5515 | 5043 | 4773 | 4601 | 4381 |
| Erakorralised kulud kokku | 0 | 0 | |||
| Gain (Loss) on Sale of Assets | -12 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Kogutulu | 9705 | 9639 | 9317 | 9156 | 8810 |
| Kogu tegevuskulu | 8689 | 8561 | 8692 | 8411 | 7541 |
| Müük/Üldine/admin kulud, kokku | 1267 | 1203 | 1193 | 1223 | 1191 |
| Ootamatud kulutused (tulu) | 1 | 0 | 5 | 20 | 1 |
| Tulud majandustegevusest | 1016 | 1078 | 625 | 745 | 1269 |
| Intressitulud (kulu), muud tulud, neto | -88 | -88 | -88 | -88 | -87 |
| Netotulu enne makse | 928 | 987 | 528 | 657 | 1182 |
| Netotulu pärast makse | 975 | 819 | 454 | 551 | 1018 |
| Netotulu enne erikulusid | 975 | 819 | 454 | 551 | 1018 |
| Netotulu | 975 | 819 | 454 | 551 | 1018 |
| Total Adjustments to Net Income | -7 | -5 | -4 | -4 | -7 |
| Arvestatav tulu, v a erikulud | 968 | 814 | 450 | 547 | 1011 |
| Arvestatav tulu, koos erikuludega | 968 | 814 | 450 | 547 | 1011 |
| Jaotamisele kuuluv netotulu | 968 | 814 | 450 | 547 | 1011 |
| Keskmine jaotamisele kuuluv aktsia kohta | 234.4 | 236.1 | 237.9 | 241.1 | 243.7 |
| Jaotatav EPS, v a erakorralised kulud | 4.12969 | 3.44769 | 1.89155 | 2.26877 | 4.14854 |
| Dividends per Share - Common Stock Primary Issue | 0.93 | 0.93 | 0.93 | 0.88 | 0.88 |
| Jaotamisele kuuluv normaal-EPS | 4.13247 | 3.45824 | 1.94215 | 2.33834 | 4.15208 |
| Total Premiums Earned | 9035 | 9004 | 8803 | 8524 | 8195 |
| Net Investment Income | 663 | 625 | 593 | 707 | 637 |
| Realized Gains (Losses) | 7 | 10 | -79 | -75 | -22 |
| Losses, Benefits, and Adjustments, Total | 5959 | 5924 | 6088 | 5803 | 5039 |
| Amort. Of Policy Acquisition Costs | 1462 | 1434 | 1406 | 1365 | 1310 |
| Gain (Loss) on Sale of Assets | -3 | -9 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash | 799 | 761 | 721 | 494 | 373 |
| Total Assets | 115717 | 120466 | 116764 | 110122 | 104233 |
| Property/Plant/Equipment, Total - Net | 952 | 979 | 1026 | 963 | 904 |
| Goodwill, Net | 3952 | 4008 | 3976 | 3961 | 3937 |
| Intangibles, Net | 287 | 306 | 317 | 330 | 345 |
| Long Term Investments | 79502 | 86396 | 83397 | 76921 | 71374 |
| Note Receivable - Long Term | 3579 | 3890 | 4242 | 4619 | 4785 |
| Other Long Term Assets, Total | 1877 | 0 | 445 | ||
| Other Assets, Total | 11987 | 12597 | 12126 | 11963 | 11866 |
| Notes Payable/Short Term Debt | 100 | 100 | 100 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0 | 600 | 600 | |
| Other Current Liabilities, Total | 3596 | 3911 | 4261 | 4619 | 4785 |
| Total Liabilities | 94157 | 91579 | 87563 | 84179 | 81339 |
| Total Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
| Long Term Debt | 7192 | 7190 | 6450 | 5958 | 5964 |
| Other Liabilities, Total | 5961 | 6329 | 6095 | 6049 | 5478 |
| Total Equity | 21560 | 28887 | 29201 | 25943 | 22894 |
| Common Stock | 24565 | 24154 | 23743 | 23469 | 23144 |
| Retained Earnings (Accumulated Deficit) | 43516 | 41555 | 38771 | 36977 | 35204 |
| Treasury Stock - Common | -40076 | -38015 | -35815 | -35143 | -33595 |
| Unrealized Gain (Loss) | -4898 | 2415 | 4074 | 2246 | -113 |
| Other Equity, Total | -1547 | -1222 | -1572 | -1606 | -1746 |
| Total Liabilities & Shareholders’ Equity | 115717 | 120466 | 116764 | 110122 | 104233 |
| Total Common Shares Outstanding | 232.1 | 241.2 | 252.4 | 255.5 | 263.7 |
| Deferred Income Tax | 0 | 289 | 558 | 137 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash | 767 | 799 | 773 | 710 | 752 |
| Total Assets | 118352 | 115717 | 114317 | 116587 | 118592 |
| Property/Plant/Equipment, Total - Net | 953 | 952 | 954 | 970 | 975 |
| Goodwill, Net | 3959 | 3952 | 3922 | 3967 | 4001 |
| Intangibles, Net | 285 | 287 | 287 | 294 | 301 |
| Long Term Investments | 81082 | 79502 | 77159 | 79489 | 82689 |
| Note Receivable - Long Term | 3598 | 3579 | 3749 | 3735 | 3901 |
| Other Assets, Total | 12292 | 11987 | 12355 | 12944 | 12807 |
| Notes Payable/Short Term Debt | 100 | 100 | 100 | 100 | 100 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 3617 | 3596 | 3767 | 3753 | 3920 |
| Total Liabilities | 95300 | 94157 | 94411 | 93713 | 93061 |
| Total Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
| Long Term Debt | 7192 | 7192 | 7191 | 7191 | 7191 |
| Deferred Income Tax | 0 | 0 | 0 | 0 | |
| Other Liabilities, Total | 5423 | 5961 | 6222 | 6255 | 6391 |
| Total Equity | 23052 | 21560 | 19906 | 22874 | 25531 |
| Common Stock | 24703 | 24565 | 24472 | 24419 | 24348 |
| Retained Earnings (Accumulated Deficit) | 44273 | 43516 | 42917 | 42684 | 42359 |
| Treasury Stock - Common | -40538 | -40076 | -39575 | -39074 | -38574 |
| Unrealized Gain (Loss) | -3868 | -4898 | -6317 | -3792 | -1391 |
| Other Equity, Total | -1518 | -1547 | -1591 | -1363 | -1211 |
| Total Liabilities & Shareholders’ Equity | 118352 | 115717 | 114317 | 116587 | 118592 |
| Total Common Shares Outstanding | 231 | 232.1 | 234.3 | 237.3 | 240 |
| Other Long Term Assets, Total | 1568 | 1877 | 2175 | 1374 | 662 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 2842 | 3662 | 2697 | 2622 | 2523 |
| Raha majandustegevusest | 6465 | 7274 | 6519 | 5205 | 4380 |
| Raha majandustegevusest | 826 | 870 | 789 | 763 | 803 |
| Amortization | 5515 | 5043 | 4773 | 4601 | 4381 |
| Deferred Taxes | -186 | 62 | -29 | -33 | -13 |
| Mittelikviidsed varad | -336 | -993 | -130 | -251 | -365 |
| Cash Taxes Paid | 817 | 707 | 578 | 428 | 408 |
| Makstud intressid | 349 | 337 | 339 | 338 | 347 |
| Muutused tööjõus | -2196 | -1370 | -1581 | -2497 | -2949 |
| Tulu investeeringutelt | -3728 | -5196 | -4892 | -2902 | -2329 |
| Muud rahavood investeeringutelt, kokku | -3728 | -5196 | -4892 | -2902 | -2329 |
| Rahavood investeeringutelt | -2669 | -2037 | -1416 | -2187 | -2012 |
| Total Cash Dividends Paid | -875 | -869 | -861 | -844 | -814 |
| Aktsiate emiteerimine (tagasiost), neto | -1794 | -1907 | -545 | -1335 | -1189 |
| Laenu väljastamine (kustutamine), neto | 0 | 739 | -10 | -8 | -9 |
| Muutused valuutakursside kõikumisest | -30 | -1 | 16 | 5 | -10 |
| Rahaline kogumuutus | 38 | 40 | 227 | 121 | 29 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 975 | 2842 | 2023 | 1569 | 1018 |
| Cash From Operating Activities | 1012 | 6465 | 5125 | 2641 | 1266 |
| Cash From Operating Activities | 204 | 826 | 639 | 444 | 234 |
| Amortization | 1462 | 5515 | 4081 | 2675 | 1310 |
| Deferred Taxes | 32 | -186 | -130 | -28 | 40 |
| Non-Cash Items | -30 | -336 | -319 | -295 | -118 |
| Cash Taxes Paid | -16 | 817 | 663 | 552 | 10 |
| Cash Interest Paid | 60 | 349 | 234 | 174 | 59 |
| Changes in Working Capital | -1631 | -2196 | -1169 | -1724 | -1218 |
| Cash From Investing Activities | -455 | -3728 | -3054 | -1367 | -657 |
| Other Investing Cash Flow Items, Total | -455 | -3728 | -3054 | -1367 | -657 |
| Cash From Financing Activities | -593 | -2669 | -2011 | -1301 | -613 |
| Total Cash Dividends Paid | -215 | -875 | -656 | -436 | -213 |
| Issuance (Retirement) of Stock, Net | -378 | -1794 | -1355 | -865 | -400 |
| Foreign Exchange Effects | 4 | -30 | -48 | -24 | -5 |
| Net Change in Cash | -32 | 38 | 12 | -51 | -9 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.3319 | 21554422 | -205449 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 7.2853 | 16827444 | -1910176 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.8459 | 15812512 | -864046 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3011 | 12244218 | -395341 | 2023-03-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 3.4349 | 7933720 | 658550 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.7376 | 6323213 | -1188927 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.1544 | 4976186 | 655152 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8948 | 4376551 | -33212 | 2023-03-31 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.7269 | 3988709 | -151685 | 2023-03-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2151 | 2806642 | -96691 | 2023-03-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0516 | 2429018 | 11793 | 2023-03-31 | LOW |
| Capital International Investors | Investment Advisor | 0.9513 | 2197192 | -1187431 | 2023-03-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.9374 | 2165102 | -164555 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8686 | 2006301 | -20349 | 2023-03-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7767 | 1793949 | -51319 | 2023-03-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.704 | 1626165 | 1108772 | 2023-03-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6843 | 1580584 | -318551 | 2023-03-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.6666 | 1539625 | 6106 | 2023-03-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6248 | 1443187 | 229079 | 2023-03-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.6119 | 1413378 | -7985 | 2023-03-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Travelers Cos Company profile
Ettevõttest Travelers Companies
The Travelers Companies, Inc. on valdusettevõte. Ettevõte pakub ettevõtetele, valitsusasutustele, ühendustele ja eraisikutele mitmesuguseid kommerts- ja isiklikke vara- ja õnnetusjuhtumikindlustustooteid ja -teenuseid. Ettevõte tegutseb kolme segmendi kaudu: Ärikindlustus, võlakirjakindlustus ja erikindlustus ning erakindlustus. Ärikindlustuse segment pakub oma klientidele mitmesuguseid vara- ja õnnetusjuhtumikindlustuse ja kindlustusega seotud teenuseid Ameerika Ühendriikides ja Kanadas, samuti Ühendkuningriigis, Iiri Vabariigis ja mujal maailmas. Bond & Specialty Insurance segment pakub oma klientidele käendus-, usaldus-, juhtkonna vastutus-, ametialase vastutuse ja muud vara- ja õnnetusjuhtumikindlustust ning sellega seotud riskijuhtimisteenuseid. Isikukindlustuse segment pakub mitmesuguseid vara- ja õnnetusjuhtumikindlustuse tooteid ja teenuseid, mis katavad üksikisikute isiklikke riske.
| Industry: | Property & Casualty Insurance (NEC) |
385 Washington St
SAINT PAUL
MINNESOTA 55102
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com